ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/06 | 3,255 | 3,260 | 3,245 | 3,260 | ±0 | ±0% | 1,900 |
| 2023/06/05 | 3,255 | 3,275 | 3,255 | 3,260 | +10 | +0.3% | 3,300 |
| 2023/06/02 | 3,250 | 3,265 | 3,250 | 3,250 | ±0 | ±0% | 1,900 |
| 2023/06/01 | 3,240 | 3,250 | 3,235 | 3,250 | +15 | +0.5% | 1,100 |
| 2023/05/31 | 3,215 | 3,235 | 3,215 | 3,235 | +5 | +0.2% | 400 |
| 2023/05/30 | 3,245 | 3,245 | 3,220 | 3,230 | -10 | -0.3% | 2,100 |
| 2023/05/29 | 3,260 | 3,260 | 3,210 | 3,240 | -15 | -0.5% | 2,400 |
| 2023/05/26 | 3,215 | 3,255 | 3,215 | 3,255 | +40 | +1.2% | 2,300 |
| 2023/05/25 | 3,220 | 3,230 | 3,200 | 3,215 | +10 | +0.3% | 2,000 |
| 2023/05/24 | 3,210 | 3,225 | 3,200 | 3,205 | -35 | -1.1% | 2,700 |
| 2023/05/23 | 3,250 | 3,250 | 3,210 | 3,240 | -10 | -0.3% | 3,000 |
| 2023/05/22 | 3,260 | 3,260 | 3,250 | 3,250 | -5 | -0.2% | 1,800 |
| 2023/05/19 | 3,270 | 3,270 | 3,255 | 3,255 | -5 | -0.2% | 2,100 |
| 2023/05/18 | 3,260 | 3,265 | 3,260 | 3,260 | ±0 | ±0% | 2,200 |
| 2023/05/17 | 3,260 | 3,280 | 3,240 | 3,260 | +25 | +0.8% | 5,500 |
| 2023/05/16 | 3,250 | 3,275 | 3,235 | 3,235 | -15 | -0.5% | 3,500 |
| 2023/05/15 | 3,220 | 3,275 | 3,200 | 3,250 | +50 | +1.6% | 8,400 |
| 2023/05/12 | 3,210 | 3,215 | 3,200 | 3,200 | -10 | -0.3% | 1,500 |
| 2023/05/11 | 3,200 | 3,220 | 3,195 | 3,210 | +10 | +0.3% | 2,700 |
| 2023/05/10 | 3,205 | 3,210 | 3,200 | 3,200 | -10 | -0.3% | 1,700 |
| 2023/05/09 | 3,210 | 3,210 | 3,195 | 3,210 | -5 | -0.2% | 4,100 |
| 2023/05/08 | 3,210 | 3,215 | 3,205 | 3,215 | +10 | +0.3% | 3,200 |
| 2023/05/02 | 3,200 | 3,205 | 3,200 | 3,205 | +5 | +0.2% | 1,400 |
| 2023/05/01 | 3,220 | 3,220 | 3,195 | 3,200 | +5 | +0.2% | 2,300 |
| 2023/04/28 | 3,210 | 3,210 | 3,195 | 3,195 | ±0 | ±0% | 1,900 |
| 2023/04/27 | 3,205 | 3,205 | 3,195 | 3,195 | -5 | -0.2% | 1,100 |
| 2023/04/26 | 3,200 | 3,205 | 3,200 | 3,200 | ±0 | ±0% | 2,000 |
| 2023/04/25 | 3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2% | 1,500 |
| 2023/04/24 | 3,195 | 3,195 | 3,185 | 3,195 | +10 | +0.3% | 1,100 |
| 2023/04/21 | 3,190 | 3,190 | 3,185 | 3,185 | ±0 | ±0% | 400 |
| 2023/04/20 | 3,180 | 3,190 | 3,180 | 3,185 | +5 | +0.2% | 1,200 |
| 2023/04/19 | 3,180 | 3,185 | 3,180 | 3,180 | +5 | +0.2% | 800 |
| 2023/04/18 | 3,190 | 3,190 | 3,175 | 3,175 | -10 | -0.3% | 2,700 |
| 2023/04/17 | 3,190 | 3,190 | 3,170 | 3,185 | +15 | +0.5% | 1,700 |
| 2023/04/14 | 3,160 | 3,175 | 3,160 | 3,170 | +5 | +0.2% | 1,100 |
| 2023/04/13 | 3,155 | 3,185 | 3,155 | 3,165 | +15 | +0.5% | 1,200 |
| 2023/04/12 | 3,140 | 3,155 | 3,140 | 3,150 | +10 | +0.3% | 900 |
| 2023/04/11 | 3,140 | 3,150 | 3,140 | 3,140 | ±0 | ±0% | 1,400 |
| 2023/04/10 | 3,130 | 3,150 | 3,130 | 3,140 | +30 | +1% | 2,600 |
| 2023/04/07 | 3,115 | 3,125 | 3,110 | 3,110 | ±0 | ±0% | 1,400 |
| 2023/04/06 | 3,110 | 3,125 | 3,110 | 3,110 | +5 | +0.2% | 1,400 |
| 2023/04/05 | 3,130 | 3,130 | 3,105 | 3,105 | -25 | -0.8% | 2,200 |
| 2023/04/04 | 3,110 | 3,130 | 3,110 | 3,130 | +35 | +1.1% | 2,600 |
| 2023/04/03 | 3,100 | 3,110 | 3,095 | 3,095 | ±0 | ±0% | 1,900 |
| 2023/03/31 | 3,085 | 3,110 | 3,085 | 3,095 | ±0 | ±0% | 1,700 |
| 2023/03/30 | 3,080 | 3,095 | 3,065 | 3,095 | +25 | +0.8% | 3,000 |
| 2023/03/29 | 3,075 | 3,075 | 3,060 | 3,070 | -5 | -0.2% | 2,100 |
| 2023/03/28 | 3,060 | 3,095 | 3,055 | 3,075 | +15 | +0.5% | 4,400 |
| 2023/03/27 | 3,065 | 3,070 | 3,055 | 3,060 | -5 | -0.2% | 1,400 |
| 2023/03/24 | 3,065 | 3,065 | 3,055 | 3,065 | ±0 | ±0% | 700 |
451～
500
件表示中 / 1471件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 310,000円 | +18.1% | - | 0.32% | 757.95倍 | 3.34倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 101,600円 | +9.8% | - | 0.00% | - | 1.47倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| 梅の花 | 85,100円 | +1.5% | -1.6% | 1.18% | 21.73倍 | 2.13倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| ＭＲＫ ＨＬＤ | 7,400円 | +8.3% | +62.1% | 1.35% | 12.85倍 | 0.51倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| コナカ | 20,700円 | -1.1% | - | 4.83% | 13.40倍 | 0.43倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
市場注目の銘柄
チャート関連のコラム
