ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 3,020 | 3,045 | 3,020 | 3,030 | +10 | +0.3% | 1,800 |
| 2022/10/31 | 3,015 | 3,035 | 3,015 | 3,020 | +5 | +0.2% | 1,200 |
| 2022/10/28 | 3,005 | 3,015 | 3,005 | 3,015 | +10 | +0.3% | 400 |
| 2022/10/27 | 2,999 | 3,010 | 2,998 | 3,005 | +10 | +0.3% | 2,300 |
| 2022/10/26 | 2,990 | 2,995 | 2,990 | 2,995 | +11 | +0.4% | 2,300 |
| 2022/10/25 | 2,979 | 2,986 | 2,979 | 2,984 | +11 | +0.4% | 1,400 |
| 2022/10/24 | 2,979 | 2,983 | 2,972 | 2,973 | ±0 | ±0% | 1,100 |
| 2022/10/21 | 2,982 | 2,982 | 2,971 | 2,973 | +4 | +0.1% | 1,300 |
| 2022/10/20 | 2,973 | 2,973 | 2,966 | 2,969 | -4 | -0.1% | 800 |
| 2022/10/19 | 2,965 | 2,984 | 2,965 | 2,973 | +13 | +0.4% | 1,500 |
| 2022/10/18 | 2,964 | 2,968 | 2,960 | 2,960 | -8 | -0.3% | 1,100 |
| 2022/10/17 | 2,987 | 2,987 | 2,950 | 2,968 | -12 | -0.4% | 2,400 |
| 2022/10/14 | 2,973 | 2,980 | 2,955 | 2,980 | +26 | +0.9% | 1,000 |
| 2022/10/13 | 2,968 | 2,978 | 2,953 | 2,954 | -1 | ±0% | 1,800 |
| 2022/10/12 | 2,950 | 2,955 | 2,942 | 2,955 | +6 | +0.2% | 1,500 |
| 2022/10/11 | 2,946 | 2,949 | 2,932 | 2,949 | +3 | +0.1% | 1,800 |
| 2022/10/07 | 2,946 | 2,951 | 2,943 | 2,946 | +4 | +0.1% | 1,000 |
| 2022/10/06 | 2,927 | 2,942 | 2,927 | 2,942 | +20 | +0.7% | 1,400 |
| 2022/10/05 | 2,919 | 2,927 | 2,915 | 2,922 | +13 | +0.4% | 1,300 |
| 2022/10/04 | 2,902 | 2,916 | 2,902 | 2,909 | +7 | +0.2% | 600 |
| 2022/10/03 | 2,908 | 2,918 | 2,901 | 2,902 | -7 | -0.2% | 2,200 |
| 2022/09/30 | 2,917 | 2,918 | 2,903 | 2,909 | +2 | +0.1% | 1,300 |
| 2022/09/29 | 2,907 | 2,915 | 2,902 | 2,907 | +1 | ±0% | 2,300 |
| 2022/09/28 | 2,916 | 2,916 | 2,900 | 2,906 | -10 | -0.3% | 4,600 |
| 2022/09/27 | 2,921 | 2,938 | 2,916 | 2,916 | ±0 | ±0% | 3,700 |
| 2022/09/26 | 2,915 | 2,940 | 2,915 | 2,916 | -29 | -1% | 5,100 |
| 2022/09/22 | 2,960 | 2,961 | 2,945 | 2,945 | -14 | -0.5% | 2,600 |
| 2022/09/21 | 2,960 | 2,973 | 2,953 | 2,959 | -1 | ±0% | 2,200 |
| 2022/09/20 | 2,948 | 2,960 | 2,948 | 2,960 | +12 | +0.4% | 2,700 |
| 2022/09/16 | 2,939 | 2,952 | 2,939 | 2,948 | -10 | -0.3% | 1,700 |
| 2022/09/15 | 2,932 | 2,958 | 2,932 | 2,958 | +27 | +0.9% | 3,000 |
| 2022/09/14 | 2,945 | 2,953 | 2,911 | 2,931 | -26 | -0.9% | 5,500 |
| 2022/09/13 | 2,981 | 2,981 | 2,952 | 2,957 | -6 | -0.2% | 1,800 |
| 2022/09/12 | 2,953 | 2,963 | 2,950 | 2,963 | +5 | +0.2% | 1,400 |
| 2022/09/09 | 2,972 | 2,972 | 2,951 | 2,958 | +31 | +1.1% | 2,000 |
| 2022/09/08 | 2,945 | 2,954 | 2,895 | 2,927 | -55 | -1.8% | 14,300 |
| 2022/09/07 | 2,991 | 2,992 | 2,977 | 2,982 | -9 | -0.3% | 4,200 |
| 2022/09/06 | 2,998 | 3,000 | 2,991 | 2,991 | -3 | -0.1% | 1,400 |
| 2022/09/05 | 2,998 | 2,998 | 2,994 | 2,994 | -4 | -0.1% | 500 |
| 2022/09/02 | 3,005 | 3,005 | 2,992 | 2,998 | +3 | +0.1% | 900 |
| 2022/09/01 | 3,000 | 3,000 | 2,995 | 2,995 | -2 | -0.1% | 600 |
| 2022/08/31 | 2,994 | 3,015 | 2,994 | 2,997 | -8 | -0.3% | 1,000 |
| 2022/08/30 | 3,010 | 3,010 | 3,000 | 3,005 | +14 | +0.5% | 1,900 |
| 2022/08/29 | 2,990 | 3,000 | 2,989 | 2,991 | -2 | -0.1% | 2,800 |
| 2022/08/26 | 2,995 | 2,999 | 2,992 | 2,993 | -5 | -0.2% | 1,000 |
| 2022/08/25 | 2,995 | 2,998 | 2,991 | 2,998 | +3 | +0.1% | 1,400 |
| 2022/08/24 | 2,990 | 2,995 | 2,990 | 2,995 | -2 | -0.1% | 600 |
| 2022/08/23 | 2,992 | 2,997 | 2,989 | 2,997 | +4 | +0.1% | 1,600 |
| 2022/08/22 | 2,991 | 3,000 | 2,991 | 2,993 | +2 | +0.1% | 700 |
| 2022/08/19 | 2,999 | 2,999 | 2,988 | 2,991 | +4 | +0.1% | 900 |
501～
550
件表示中 / 1376件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 333,500円 | +3.4% | -87.9% | 0.30% | 815.40倍 | 3.18倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| メディ一光 | 205,400円 | +15.9% | +2.8% | 2.43% | 6.39倍 | 0.56倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| 梅の花 | 90,700円 | +1.5% | -1.6% | 1.10% | 23.17倍 | 6.80倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| コナカ | 22,900円 | -5.4% | - | 0.00% | - | 0.39倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| シルバーライフ | 74,200円 | +7.0% | +6.7% | 2.16% | 11.51倍 | 1.25倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
市場注目の銘柄
チャート関連のコラム
