ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/07 | 3,320 | 3,320 | 3,270 | 3,275 | +25 | +0.8% | 2,000 |
| 2022/06/06 | 3,285 | 3,285 | 3,250 | 3,250 | -40 | -1.2% | 2,700 |
| 2022/06/03 | 3,355 | 3,355 | 3,280 | 3,290 | -70 | -2.1% | 2,900 |
| 2022/06/02 | 3,365 | 3,365 | 3,280 | 3,360 | -10 | -0.3% | 1,900 |
| 2022/06/01 | 3,310 | 3,370 | 3,310 | 3,370 | +60 | +1.8% | 3,600 |
| 2022/05/31 | 3,285 | 3,310 | 3,260 | 3,310 | +25 | +0.8% | 2,100 |
| 2022/05/30 | 3,285 | 3,300 | 3,250 | 3,285 | +40 | +1.2% | 4,300 |
| 2022/05/27 | 3,210 | 3,260 | 3,200 | 3,245 | +35 | +1.1% | 4,900 |
| 2022/05/26 | 3,180 | 3,235 | 3,170 | 3,210 | +60 | +1.9% | 6,400 |
| 2022/05/25 | 3,140 | 3,180 | 3,140 | 3,150 | +30 | +1% | 3,200 |
| 2022/05/24 | 3,125 | 3,145 | 3,100 | 3,120 | -5 | -0.2% | 1,900 |
| 2022/05/23 | 3,100 | 3,170 | 3,100 | 3,125 | +55 | +1.8% | 3,500 |
| 2022/05/20 | 3,085 | 3,085 | 3,050 | 3,070 | -10 | -0.3% | 3,200 |
| 2022/05/19 | 3,060 | 3,105 | 3,060 | 3,080 | +10 | +0.3% | 1,900 |
| 2022/05/18 | 3,110 | 3,110 | 3,070 | 3,070 | -20 | -0.6% | 1,700 |
| 2022/05/17 | 3,080 | 3,095 | 3,080 | 3,090 | -10 | -0.3% | 900 |
| 2022/05/16 | 3,130 | 3,130 | 3,100 | 3,100 | +10 | +0.3% | 1,800 |
| 2022/05/13 | 3,060 | 3,090 | 3,060 | 3,090 | +30 | +1% | 900 |
| 2022/05/12 | 3,060 | 3,070 | 3,055 | 3,060 | -50 | -1.6% | 1,300 |
| 2022/05/11 | 3,120 | 3,120 | 3,065 | 3,110 | -10 | -0.3% | 1,200 |
| 2022/05/10 | 3,110 | 3,120 | 3,055 | 3,120 | ±0 | ±0% | 1,700 |
| 2022/05/09 | 3,135 | 3,135 | 3,105 | 3,120 | -5 | -0.2% | 1,600 |
| 2022/05/06 | 3,070 | 3,125 | 3,070 | 3,125 | +60 | +2% | 3,100 |
| 2022/05/02 | 3,030 | 3,065 | 3,020 | 3,065 | ±0 | ±0% | 3,100 |
| 2022/04/28 | 3,010 | 3,065 | 3,010 | 3,065 | +55 | +1.8% | 3,200 |
| 2022/04/27 | 3,000 | 3,010 | 2,996 | 3,010 | +10 | +0.3% | 800 |
| 2022/04/26 | 2,985 | 3,000 | 2,985 | 3,000 | +3 | +0.1% | 700 |
| 2022/04/25 | 2,997 | 2,998 | 2,986 | 2,997 | ±0 | ±0% | 1,800 |
| 2022/04/22 | 2,995 | 2,997 | 2,983 | 2,997 | +2 | +0.1% | 1,800 |
| 2022/04/21 | 2,993 | 2,995 | 2,987 | 2,995 | ±0 | ±0% | 1,800 |
| 2022/04/20 | 2,995 | 2,997 | 2,987 | 2,995 | +8 | +0.3% | 900 |
| 2022/04/19 | 2,995 | 2,997 | 2,987 | 2,987 | -2 | -0.1% | 1,200 |
| 2022/04/18 | 2,999 | 2,999 | 2,982 | 2,989 | +2 | +0.1% | 1,600 |
| 2022/04/15 | 2,991 | 2,996 | 2,983 | 2,987 | -4 | -0.1% | 1,200 |
| 2022/04/14 | 2,984 | 2,997 | 2,983 | 2,991 | +8 | +0.3% | 1,000 |
| 2022/04/13 | 2,985 | 2,994 | 2,983 | 2,983 | -4 | -0.1% | 1,200 |
| 2022/04/12 | 2,990 | 3,000 | 2,986 | 2,987 | -5 | -0.2% | 1,500 |
| 2022/04/11 | 2,992 | 3,010 | 2,991 | 2,992 | +1 | ±0% | 1,800 |
| 2022/04/08 | 3,005 | 3,005 | 2,990 | 2,991 | -6 | -0.2% | 1,000 |
| 2022/04/07 | 2,990 | 3,000 | 2,985 | 2,997 | +6 | +0.2% | 1,900 |
| 2022/04/06 | 3,005 | 3,030 | 2,991 | 2,991 | -39 | -1.3% | 3,600 |
| 2022/04/05 | 3,020 | 3,030 | 2,997 | 3,030 | +25 | +0.8% | 1,500 |
| 2022/04/04 | 2,996 | 3,015 | 2,995 | 3,005 | +9 | +0.3% | 1,400 |
| 2022/04/01 | 2,993 | 3,010 | 2,991 | 2,996 | +4 | +0.1% | 1,700 |
| 2022/03/31 | 2,992 | 3,010 | 2,990 | 2,992 | +1 | ±0% | 1,500 |
| 2022/03/30 | 2,998 | 3,010 | 2,983 | 2,991 | +4 | +0.1% | 2,400 |
| 2022/03/29 | 2,988 | 2,990 | 2,981 | 2,987 | -2 | -0.1% | 2,100 |
| 2022/03/28 | 2,993 | 2,998 | 2,989 | 2,989 | -4 | -0.1% | 3,800 |
| 2022/03/25 | 2,997 | 3,020 | 2,992 | 2,993 | -4 | -0.1% | 1,200 |
| 2022/03/24 | 3,030 | 3,030 | 2,994 | 2,997 | -23 | -0.8% | 1,700 |
601～
650
件表示中 / 1376件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 333,500円 | +3.4% | -87.9% | 0.30% | 815.40倍 | 3.18倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| メディ一光 | 205,200円 | +15.9% | +2.8% | 2.44% | 6.38倍 | 0.56倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| 梅の花 | 90,900円 | +1.5% | -1.6% | 1.10% | 23.22倍 | 6.82倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| コナカ | 22,900円 | -5.4% | - | 0.00% | - | 0.39倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| シルバーライフ | 74,200円 | +7.0% | +6.7% | 2.16% | 11.51倍 | 1.25倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
市場注目の銘柄
チャート関連のコラム
