ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 3,000 | 3,010 | 2,970 | 2,987 | -13 | -0.4% | 4,800 |
| 2022/08/17 | 3,005 | 3,010 | 2,990 | 3,000 | +4 | +0.1% | 1,100 |
| 2022/08/16 | 3,000 | 3,000 | 2,981 | 2,996 | +16 | +0.5% | 2,300 |
| 2022/08/15 | 2,990 | 2,990 | 2,980 | 2,980 | -10 | -0.3% | 2,100 |
| 2022/08/12 | 3,005 | 3,005 | 2,987 | 2,990 | -7 | -0.2% | 2,100 |
| 2022/08/10 | 2,980 | 3,005 | 2,977 | 2,997 | +21 | +0.7% | 2,100 |
| 2022/08/09 | 2,978 | 2,990 | 2,974 | 2,976 | -2 | -0.1% | 2,200 |
| 2022/08/08 | 2,974 | 2,979 | 2,969 | 2,978 | ±0 | ±0% | 2,500 |
| 2022/08/05 | 3,000 | 3,005 | 2,956 | 2,978 | -22 | -0.7% | 10,200 |
| 2022/08/04 | 3,015 | 3,015 | 3,000 | 3,000 | -5 | -0.2% | 2,000 |
| 2022/08/03 | 3,005 | 3,015 | 3,005 | 3,005 | ±0 | ±0% | 2,000 |
| 2022/08/02 | 3,000 | 3,015 | 3,000 | 3,005 | +5 | +0.2% | 1,700 |
| 2022/08/01 | 3,030 | 3,035 | 3,000 | 3,000 | -30 | -1% | 6,400 |
| 2022/07/29 | 3,060 | 3,070 | 3,030 | 3,030 | -30 | -1% | 5,000 |
| 2022/07/28 | 3,015 | 3,060 | 3,010 | 3,060 | -165 | -5.1% | 23,700 |
| 2022/07/27 | 3,200 | 3,225 | 3,200 | 3,225 | +30 | +0.9% | 20,600 |
| 2022/07/26 | 3,195 | 3,200 | 3,185 | 3,195 | +5 | +0.2% | 6,500 |
| 2022/07/25 | 3,190 | 3,195 | 3,185 | 3,190 | +5 | +0.2% | 5,900 |
| 2022/07/22 | 3,185 | 3,195 | 3,185 | 3,185 | -5 | -0.2% | 6,000 |
| 2022/07/21 | 3,155 | 3,195 | 3,150 | 3,190 | +40 | +1.3% | 6,000 |
| 2022/07/20 | 3,140 | 3,165 | 3,140 | 3,150 | +15 | +0.5% | 4,900 |
| 2022/07/19 | 3,145 | 3,155 | 3,125 | 3,135 | +10 | +0.3% | 7,800 |
| 2022/07/15 | 3,120 | 3,135 | 3,110 | 3,125 | +15 | +0.5% | 3,400 |
| 2022/07/14 | 3,105 | 3,115 | 3,095 | 3,110 | +10 | +0.3% | 3,400 |
| 2022/07/13 | 3,095 | 3,105 | 3,095 | 3,100 | +5 | +0.2% | 4,500 |
| 2022/07/12 | 3,100 | 3,100 | 3,095 | 3,095 | -5 | -0.2% | 2,900 |
| 2022/07/11 | 3,100 | 3,110 | 3,090 | 3,100 | +5 | +0.2% | 6,500 |
| 2022/07/08 | 3,100 | 3,110 | 3,095 | 3,095 | ±0 | ±0% | 3,300 |
| 2022/07/07 | 3,090 | 3,105 | 3,090 | 3,095 | -5 | -0.2% | 3,500 |
| 2022/07/06 | 3,105 | 3,110 | 3,090 | 3,100 | -5 | -0.2% | 4,200 |
| 2022/07/05 | 3,100 | 3,105 | 3,080 | 3,105 | +10 | +0.3% | 4,800 |
| 2022/07/04 | 3,080 | 3,115 | 3,080 | 3,095 | +25 | +0.8% | 4,200 |
| 2022/07/01 | 3,135 | 3,135 | 3,070 | 3,070 | -20 | -0.6% | 7,500 |
| 2022/06/30 | 3,110 | 3,135 | 3,090 | 3,090 | ±0 | ±0% | 9,800 |
| 2022/06/29 | 3,030 | 3,090 | 3,025 | 3,090 | +65 | +2.1% | 10,300 |
| 2022/06/28 | 3,015 | 3,025 | 3,000 | 3,025 | +20 | +0.7% | 6,100 |
| 2022/06/27 | 2,994 | 3,020 | 2,980 | 3,005 | +25 | +0.8% | 13,900 |
| 2022/06/24 | 2,945 | 2,983 | 2,944 | 2,980 | +36 | +1.2% | 10,300 |
| 2022/06/23 | 2,914 | 2,944 | 2,911 | 2,944 | +32 | +1.1% | 13,000 |
| 2022/06/22 | 2,913 | 2,914 | 2,904 | 2,912 | -88 | -2.9% | 54,800 |
| 2022/06/21 | 3,040 | 3,065 | 3,000 | 3,000 | -45 | -1.5% | 18,000 |
| 2022/06/20 | 3,085 | 3,085 | 3,030 | 3,045 | +25 | +0.8% | 2,400 |
| 2022/06/17 | 3,035 | 3,035 | 3,000 | 3,020 | -20 | -0.7% | 5,200 |
| 2022/06/16 | 3,080 | 3,095 | 3,040 | 3,040 | -20 | -0.7% | 3,500 |
| 2022/06/15 | 3,175 | 3,175 | 3,040 | 3,060 | -85 | -2.7% | 5,900 |
| 2022/06/14 | 3,100 | 3,195 | 3,090 | 3,145 | -75 | -2.3% | 9,300 |
| 2022/06/13 | 3,200 | 3,240 | 3,200 | 3,220 | +15 | +0.5% | 3,700 |
| 2022/06/10 | 3,205 | 3,250 | 3,205 | 3,205 | ±0 | ±0% | 1,600 |
| 2022/06/09 | 3,225 | 3,225 | 3,180 | 3,205 | -15 | -0.5% | 4,500 |
| 2022/06/08 | 3,270 | 3,270 | 3,220 | 3,220 | -55 | -1.7% | 4,400 |
551～
600
件表示中 / 1376件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 333,500円 | +3.4% | -87.9% | 0.30% | 815.40倍 | 3.18倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| メディ一光 | 205,200円 | +15.9% | +2.8% | 2.44% | 6.38倍 | 0.56倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| 梅の花 | 90,900円 | +1.5% | -1.6% | 1.10% | 23.22倍 | 6.82倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| コナカ | 22,900円 | -5.4% | - | 0.00% | - | 0.39倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| シルバーライフ | 74,200円 | +7.0% | +6.7% | 2.16% | 11.51倍 | 1.25倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
市場注目の銘柄
チャート関連のコラム
