ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/30 | 3,375 | 3,405 | 3,370 | 3,370 | -45 | -1.3% | 7,900 |
| 2023/10/27 | 3,375 | 3,415 | 3,360 | 3,415 | +35 | +1% | 5,300 |
| 2023/10/26 | 3,400 | 3,440 | 3,380 | 3,380 | -55 | -1.6% | 4,200 |
| 2023/10/25 | 3,350 | 3,435 | 3,350 | 3,435 | +90 | +2.7% | 5,300 |
| 2023/10/24 | 3,410 | 3,410 | 3,330 | 3,345 | -65 | -1.9% | 8,400 |
| 2023/10/23 | 3,385 | 3,430 | 3,385 | 3,410 | -20 | -0.6% | 3,000 |
| 2023/10/20 | 3,445 | 3,445 | 3,385 | 3,430 | -10 | -0.3% | 3,700 |
| 2023/10/19 | 3,365 | 3,440 | 3,360 | 3,440 | +75 | +2.2% | 4,500 |
| 2023/10/18 | 3,305 | 3,365 | 3,300 | 3,365 | +65 | +2% | 7,100 |
| 2023/10/17 | 3,345 | 3,375 | 3,300 | 3,300 | -50 | -1.5% | 14,500 |
| 2023/10/16 | 3,420 | 3,465 | 3,320 | 3,350 | -170 | -4.8% | 16,700 |
| 2023/10/13 | 3,600 | 3,600 | 3,500 | 3,520 | -70 | -1.9% | 7,200 |
| 2023/10/12 | 3,565 | 3,595 | 3,565 | 3,590 | +25 | +0.7% | 1,200 |
| 2023/10/11 | 3,650 | 3,650 | 3,555 | 3,565 | -95 | -2.6% | 6,000 |
| 2023/10/10 | 3,685 | 3,685 | 3,640 | 3,660 | +45 | +1.2% | 3,400 |
| 2023/10/06 | 3,585 | 3,615 | 3,550 | 3,615 | +50 | +1.4% | 4,300 |
| 2023/10/05 | 3,505 | 3,590 | 3,505 | 3,565 | +65 | +1.9% | 3,900 |
| 2023/10/04 | 3,605 | 3,620 | 3,460 | 3,500 | -105 | -2.9% | 9,600 |
| 2023/10/03 | 3,600 | 3,650 | 3,600 | 3,605 | -25 | -0.7% | 3,200 |
| 2023/10/02 | 3,725 | 3,735 | 3,630 | 3,630 | -95 | -2.6% | 5,500 |
| 2023/09/29 | 3,760 | 3,765 | 3,660 | 3,725 | +5 | +0.1% | 8,700 |
| 2023/09/28 | 3,725 | 3,735 | 3,685 | 3,720 | ±0 | ±0% | 3,000 |
| 2023/09/27 | 3,775 | 3,775 | 3,715 | 3,720 | -20 | -0.5% | 6,000 |
| 2023/09/26 | 3,785 | 3,790 | 3,740 | 3,740 | -5 | -0.1% | 2,000 |
| 2023/09/25 | 3,720 | 3,770 | 3,720 | 3,745 | +20 | +0.5% | 4,100 |
| 2023/09/22 | 3,720 | 3,760 | 3,720 | 3,725 | -5 | -0.1% | 2,300 |
| 2023/09/21 | 3,755 | 3,785 | 3,730 | 3,730 | -65 | -1.7% | 3,600 |
| 2023/09/20 | 3,720 | 3,810 | 3,720 | 3,795 | +80 | +2.2% | 7,600 |
| 2023/09/19 | 3,790 | 3,790 | 3,715 | 3,715 | -70 | -1.8% | 7,900 |
| 2023/09/15 | 3,915 | 3,915 | 3,750 | 3,785 | -60 | -1.6% | 9,900 |
| 2023/09/14 | 3,685 | 3,935 | 3,600 | 3,845 | -190 | -4.7% | 54,500 |
| 2023/09/13 | 3,965 | 4,035 | 3,950 | 4,035 | +105 | +2.7% | 29,500 |
| 2023/09/12 | 3,895 | 3,935 | 3,880 | 3,930 | +70 | +1.8% | 7,000 |
| 2023/09/11 | 3,920 | 3,930 | 3,815 | 3,860 | +10 | +0.3% | 6,300 |
| 2023/09/08 | 3,805 | 3,960 | 3,795 | 3,850 | +95 | +2.5% | 23,700 |
| 2023/09/07 | 3,760 | 3,760 | 3,725 | 3,755 | -10 | -0.3% | 3,200 |
| 2023/09/06 | 3,805 | 3,805 | 3,760 | 3,765 | -30 | -0.8% | 2,900 |
| 2023/09/05 | 3,800 | 3,820 | 3,785 | 3,795 | -5 | -0.1% | 2,800 |
| 2023/09/04 | 3,740 | 3,800 | 3,735 | 3,800 | +60 | +1.6% | 3,200 |
| 2023/09/01 | 3,740 | 3,780 | 3,740 | 3,740 | -10 | -0.3% | 2,200 |
| 2023/08/31 | 3,750 | 3,760 | 3,700 | 3,750 | +5 | +0.1% | 4,200 |
| 2023/08/30 | 3,795 | 3,795 | 3,690 | 3,745 | -55 | -1.4% | 9,000 |
| 2023/08/29 | 3,770 | 3,830 | 3,760 | 3,800 | +40 | +1.1% | 12,500 |
| 2023/08/28 | 3,700 | 3,760 | 3,680 | 3,760 | +70 | +1.9% | 6,200 |
| 2023/08/25 | 3,700 | 3,700 | 3,665 | 3,690 | -15 | -0.4% | 2,900 |
| 2023/08/24 | 3,725 | 3,725 | 3,685 | 3,705 | -5 | -0.1% | 1,500 |
| 2023/08/23 | 3,670 | 3,740 | 3,645 | 3,710 | +60 | +1.6% | 6,000 |
| 2023/08/22 | 3,675 | 3,675 | 3,625 | 3,650 | -10 | -0.3% | 1,400 |
| 2023/08/21 | 3,580 | 3,670 | 3,575 | 3,660 | +80 | +2.2% | 5,000 |
| 2023/08/18 | 3,580 | 3,600 | 3,570 | 3,580 | -35 | -1% | 2,200 |
351～
400
件表示中 / 1471件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 310,000円 | +18.1% | - | 0.32% | 757.95倍 | 3.34倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 101,600円 | +9.8% | - | 0.00% | - | 1.47倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| 梅の花 | 85,100円 | +1.5% | -1.6% | 1.18% | 21.73倍 | 2.13倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| ＭＲＫ ＨＬＤ | 7,500円 | +8.3% | +62.1% | 1.33% | 13.02倍 | 0.52倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| コナカ | 20,700円 | -1.1% | - | 4.83% | 13.40倍 | 0.43倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
市場注目の銘柄
チャート関連のコラム
