ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 3,660 | 3,670 | 3,655 | 3,670 | ±0 | ±0% | 5,400 |
| 2024/07/24 | 3,675 | 3,680 | 3,670 | 3,670 | ±0 | ±0% | 2,900 |
| 2024/07/23 | 3,670 | 3,675 | 3,660 | 3,670 | +10 | +0.3% | 4,100 |
| 2024/07/22 | 3,670 | 3,670 | 3,660 | 3,660 | -5 | -0.1% | 4,000 |
| 2024/07/19 | 3,660 | 3,665 | 3,655 | 3,665 | ±0 | ±0% | 3,900 |
| 2024/07/18 | 3,655 | 3,665 | 3,655 | 3,665 | +5 | +0.1% | 2,900 |
| 2024/07/17 | 3,670 | 3,670 | 3,660 | 3,660 | -10 | -0.3% | 4,200 |
| 2024/07/16 | 3,675 | 3,675 | 3,665 | 3,670 | +5 | +0.1% | 3,300 |
| 2024/07/12 | 3,665 | 3,675 | 3,665 | 3,665 | ±0 | ±0% | 3,700 |
| 2024/07/11 | 3,660 | 3,680 | 3,655 | 3,665 | -5 | -0.1% | 3,500 |
| 2024/07/10 | 3,690 | 3,690 | 3,665 | 3,670 | -15 | -0.4% | 4,500 |
| 2024/07/09 | 3,685 | 3,685 | 3,670 | 3,685 | ±0 | ±0% | 3,600 |
| 2024/07/08 | 3,685 | 3,695 | 3,685 | 3,685 | -5 | -0.1% | 3,000 |
| 2024/07/05 | 3,690 | 3,695 | 3,685 | 3,690 | -5 | -0.1% | 3,200 |
| 2024/07/04 | 3,680 | 3,695 | 3,680 | 3,695 | +5 | +0.1% | 3,700 |
| 2024/07/03 | 3,680 | 3,690 | 3,670 | 3,690 | +10 | +0.3% | 3,000 |
| 2024/07/02 | 3,655 | 3,690 | 3,650 | 3,680 | +25 | +0.7% | 4,700 |
| 2024/07/01 | 3,675 | 3,680 | 3,645 | 3,655 | -20 | -0.5% | 7,300 |
| 2024/06/28 | 3,680 | 3,680 | 3,655 | 3,675 | +10 | +0.3% | 5,400 |
| 2024/06/27 | 3,650 | 3,680 | 3,650 | 3,665 | +15 | +0.4% | 6,200 |
| 2024/06/26 | 3,640 | 3,650 | 3,635 | 3,650 | +15 | +0.4% | 4,900 |
| 2024/06/25 | 3,635 | 3,635 | 3,625 | 3,635 | +5 | +0.1% | 2,900 |
| 2024/06/24 | 3,630 | 3,630 | 3,620 | 3,630 | +10 | +0.3% | 3,300 |
| 2024/06/21 | 3,610 | 3,625 | 3,605 | 3,620 | +15 | +0.4% | 3,300 |
| 2024/06/20 | 3,595 | 3,620 | 3,595 | 3,605 | ±0 | ±0% | 2,700 |
| 2024/06/19 | 3,595 | 3,610 | 3,580 | 3,605 | +20 | +0.6% | 4,800 |
| 2024/06/18 | 3,575 | 3,600 | 3,575 | 3,585 | ±0 | ±0% | 1,800 |
| 2024/06/17 | 3,585 | 3,585 | 3,565 | 3,585 | +20 | +0.6% | 2,500 |
| 2024/06/14 | 3,565 | 3,565 | 3,550 | 3,565 | -25 | -0.7% | 6,000 |
| 2024/06/13 | 3,625 | 3,625 | 3,590 | 3,590 | -45 | -1.2% | 5,300 |
| 2024/06/12 | 3,645 | 3,645 | 3,630 | 3,635 | -10 | -0.3% | 1,100 |
| 2024/06/11 | 3,640 | 3,645 | 3,640 | 3,645 | +10 | +0.3% | 2,000 |
| 2024/06/10 | 3,645 | 3,645 | 3,625 | 3,635 | -10 | -0.3% | 2,300 |
| 2024/06/07 | 3,625 | 3,645 | 3,605 | 3,645 | +20 | +0.6% | 2,400 |
| 2024/06/06 | 3,645 | 3,645 | 3,625 | 3,625 | -15 | -0.4% | 2,500 |
| 2024/06/05 | 3,640 | 3,645 | 3,620 | 3,640 | -5 | -0.1% | 2,200 |
| 2024/06/04 | 3,605 | 3,645 | 3,600 | 3,645 | +40 | +1.1% | 4,200 |
| 2024/06/03 | 3,600 | 3,605 | 3,590 | 3,605 | +40 | +1.1% | 4,200 |
| 2024/05/31 | 3,565 | 3,565 | 3,545 | 3,565 | +15 | +0.4% | 2,200 |
| 2024/05/30 | 3,550 | 3,570 | 3,550 | 3,550 | ±0 | ±0% | 3,600 |
| 2024/05/29 | 3,570 | 3,570 | 3,550 | 3,550 | -15 | -0.4% | 2,400 |
| 2024/05/28 | 3,550 | 3,565 | 3,540 | 3,565 | +25 | +0.7% | 1,800 |
| 2024/05/27 | 3,550 | 3,555 | 3,535 | 3,540 | +5 | +0.1% | 2,500 |
| 2024/05/24 | 3,555 | 3,555 | 3,520 | 3,535 | -5 | -0.1% | 4,300 |
| 2024/05/23 | 3,555 | 3,555 | 3,540 | 3,540 | ±0 | ±0% | 1,700 |
| 2024/05/22 | 3,535 | 3,545 | 3,535 | 3,540 | -10 | -0.3% | 1,200 |
| 2024/05/21 | 3,520 | 3,550 | 3,520 | 3,550 | +30 | +0.9% | 1,500 |
| 2024/05/20 | 3,500 | 3,535 | 3,500 | 3,520 | -10 | -0.3% | 3,800 |
| 2024/05/17 | 3,515 | 3,530 | 3,510 | 3,530 | +20 | +0.6% | 1,400 |
| 2024/05/16 | 3,540 | 3,540 | 3,505 | 3,510 | -15 | -0.4% | 4,000 |
201～
250
件表示中 / 1501件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 325,500円 | +18.1% | - | 0.31% | 795.84倍 | 3.51倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 103,300円 | +3.1% | - | 0.00% | - | 1.50倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| シルバーライフ | 73,900円 | +7.0% | +6.7% | 2.17% | 11.47倍 | 1.22倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
| ＧＤＯ | 42,900円 | +4.0% | - | 0.00% | - | -1.13倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| 梅の花Ｇ | 83,200円 | +1.5% | -1.6% | 1.20% | 21.25倍 | 2.08倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
