ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/23 | 3,710 | 3,735 | 3,710 | 3,715 | +5 | +0.1% | 6,000 |
| 2024/01/22 | 3,740 | 3,745 | 3,710 | 3,710 | -5 | -0.1% | 11,300 |
| 2024/01/19 | 3,715 | 3,725 | 3,710 | 3,715 | +5 | +0.1% | 3,700 |
| 2024/01/18 | 3,725 | 3,725 | 3,705 | 3,710 | -15 | -0.4% | 7,100 |
| 2024/01/17 | 3,705 | 3,745 | 3,705 | 3,725 | +20 | +0.5% | 11,600 |
| 2024/01/16 | 3,680 | 3,705 | 3,680 | 3,705 | +30 | +0.8% | 9,900 |
| 2024/01/15 | 3,660 | 3,675 | 3,650 | 3,675 | +20 | +0.5% | 7,600 |
| 2024/01/12 | 3,680 | 3,680 | 3,640 | 3,655 | -15 | -0.4% | 12,500 |
| 2024/01/11 | 3,720 | 3,720 | 3,650 | 3,670 | -40 | -1.1% | 21,200 |
| 2024/01/10 | 3,735 | 3,735 | 3,710 | 3,710 | -15 | -0.4% | 11,200 |
| 2024/01/09 | 3,735 | 3,740 | 3,705 | 3,725 | +25 | +0.7% | 9,900 |
| 2024/01/05 | 3,695 | 3,700 | 3,690 | 3,700 | +5 | +0.1% | 8,700 |
| 2024/01/04 | 3,675 | 3,700 | 3,670 | 3,695 | +20 | +0.5% | 11,000 |
| 2023/12/29 | 3,705 | 3,705 | 3,670 | 3,675 | -25 | -0.7% | 7,600 |
| 2023/12/28 | 3,620 | 3,700 | 3,615 | 3,700 | +80 | +2.2% | 10,200 |
| 2023/12/27 | 3,595 | 3,645 | 3,570 | 3,620 | +50 | +1.4% | 14,100 |
| 2023/12/26 | 3,520 | 3,575 | 3,520 | 3,570 | +55 | +1.6% | 9,600 |
| 2023/12/25 | 3,520 | 3,520 | 3,500 | 3,515 | +15 | +0.4% | 6,100 |
| 2023/12/22 | 3,495 | 3,540 | 3,495 | 3,500 | +10 | +0.3% | 7,000 |
| 2023/12/21 | 3,490 | 3,490 | 3,475 | 3,490 | +5 | +0.1% | 7,800 |
| 2023/12/20 | 3,495 | 3,495 | 3,460 | 3,485 | -10 | -0.3% | 5,800 |
| 2023/12/19 | 3,485 | 3,495 | 3,435 | 3,495 | +10 | +0.3% | 4,100 |
| 2023/12/18 | 3,490 | 3,490 | 3,420 | 3,485 | +30 | +0.9% | 10,300 |
| 2023/12/15 | 3,455 | 3,470 | 3,390 | 3,455 | -105 | -2.9% | 25,100 |
| 2023/12/14 | 3,495 | 3,560 | 3,480 | 3,560 | +80 | +2.3% | 20,400 |
| 2023/12/13 | 3,460 | 3,485 | 3,450 | 3,480 | +15 | +0.4% | 7,600 |
| 2023/12/12 | 3,450 | 3,485 | 3,440 | 3,465 | +20 | +0.6% | 13,700 |
| 2023/12/11 | 3,445 | 3,450 | 3,430 | 3,445 | +20 | +0.6% | 3,300 |
| 2023/12/08 | 3,440 | 3,440 | 3,415 | 3,425 | -10 | -0.3% | 4,700 |
| 2023/12/07 | 3,440 | 3,440 | 3,420 | 3,435 | -5 | -0.1% | 2,400 |
| 2023/12/06 | 3,425 | 3,440 | 3,420 | 3,440 | +25 | +0.7% | 3,000 |
| 2023/12/05 | 3,425 | 3,425 | 3,410 | 3,415 | -5 | -0.1% | 3,500 |
| 2023/12/04 | 3,430 | 3,430 | 3,400 | 3,420 | +5 | +0.1% | 3,800 |
| 2023/12/01 | 3,415 | 3,430 | 3,400 | 3,415 | ±0 | ±0% | 6,100 |
| 2023/11/30 | 3,405 | 3,415 | 3,390 | 3,415 | +20 | +0.6% | 2,900 |
| 2023/11/29 | 3,405 | 3,420 | 3,390 | 3,395 | -25 | -0.7% | 7,300 |
| 2023/11/28 | 3,415 | 3,430 | 3,410 | 3,420 | -10 | -0.3% | 4,100 |
| 2023/11/27 | 3,460 | 3,460 | 3,420 | 3,430 | -10 | -0.3% | 4,300 |
| 2023/11/24 | 3,475 | 3,475 | 3,420 | 3,440 | -20 | -0.6% | 7,500 |
| 2023/11/22 | 3,460 | 3,470 | 3,415 | 3,460 | -15 | -0.4% | 7,000 |
| 2023/11/21 | 3,475 | 3,475 | 3,420 | 3,475 | -15 | -0.4% | 8,500 |
| 2023/11/20 | 3,390 | 3,490 | 3,375 | 3,490 | +125 | +3.7% | 9,100 |
| 2023/11/17 | 3,370 | 3,375 | 3,355 | 3,365 | -5 | -0.1% | 3,800 |
| 2023/11/16 | 3,370 | 3,370 | 3,355 | 3,370 | ±0 | ±0% | 4,600 |
| 2023/11/15 | 3,350 | 3,390 | 3,350 | 3,370 | +35 | +1% | 7,300 |
| 2023/11/14 | 3,340 | 3,350 | 3,320 | 3,335 | -5 | -0.1% | 10,800 |
| 2023/11/13 | 3,325 | 3,340 | 3,325 | 3,340 | +15 | +0.5% | 3,700 |
| 2023/11/10 | 3,330 | 3,330 | 3,300 | 3,325 | -5 | -0.2% | 3,700 |
| 2023/11/09 | 3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6% | 3,200 |
| 2023/11/08 | 3,310 | 3,325 | 3,275 | 3,310 | -15 | -0.5% | 8,400 |
201～
250
件表示中 / 1376件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 334,000円 | +3.4% | -87.9% | 0.30% | 816.62倍 | 3.18倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| メディ一光 | 205,400円 | +15.9% | +2.8% | 2.43% | 6.39倍 | 0.56倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| 梅の花 | 90,500円 | +1.5% | -1.6% | 1.10% | 23.12倍 | 6.79倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| コナカ | 23,500円 | -5.4% | - | 0.00% | - | 0.40倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| シルバーライフ | 74,500円 | +7.0% | +6.7% | 2.15% | 11.56倍 | 1.26倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
市場注目の銘柄
チャート関連のコラム
