交換できるくんの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 3,310 | 3,315 | 3,255 | 3,255 | +5 | +0.2% | 3,000 |
| 2025/01/10 | 3,290 | 3,295 | 3,250 | 3,250 | +10 | +0.3% | 400 |
| 2025/01/09 | 3,335 | 3,335 | 3,235 | 3,240 | -90 | -2.7% | 2,600 |
| 2025/01/08 | 3,245 | 3,330 | 3,210 | 3,330 | +115 | +3.6% | 6,600 |
| 2025/01/07 | 3,255 | 3,270 | 3,215 | 3,215 | -40 | -1.2% | 3,300 |
| 2025/01/06 | 3,300 | 3,300 | 3,240 | 3,255 | -45 | -1.4% | 4,100 |
| 2024/12/30 | 3,215 | 3,300 | 3,215 | 3,300 | +75 | +2.3% | 5,100 |
| 2024/12/27 | 3,230 | 3,340 | 3,200 | 3,225 | -10 | -0.3% | 6,700 |
| 2024/12/26 | 3,225 | 3,300 | 3,220 | 3,235 | +50 | +1.6% | 6,000 |
| 2024/12/25 | 3,180 | 3,185 | 3,180 | 3,185 | +5 | +0.2% | 500 |
| 2024/12/24 | 3,235 | 3,260 | 3,150 | 3,180 | -55 | -1.7% | 4,500 |
| 2024/12/23 | 3,290 | 3,380 | 3,215 | 3,235 | +115 | +3.7% | 11,900 |
| 2024/12/20 | 3,100 | 3,135 | 3,100 | 3,120 | -15 | -0.5% | 1,700 |
| 2024/12/19 | 3,075 | 3,150 | 3,075 | 3,135 | +25 | +0.8% | 4,900 |
| 2024/12/18 | 3,070 | 3,110 | 3,060 | 3,110 | +45 | +1.5% | 3,800 |
| 2024/12/17 | 3,105 | 3,110 | 3,055 | 3,065 | ±0 | ±0% | 2,100 |
| 2024/12/16 | 3,115 | 3,125 | 3,040 | 3,065 | +5 | +0.2% | 1,200 |
| 2024/12/13 | 3,090 | 3,120 | 3,060 | 3,060 | -30 | -1% | 4,000 |
| 2024/12/12 | 3,105 | 3,105 | 3,055 | 3,090 | +55 | +1.8% | 3,600 |
| 2024/12/11 | 3,015 | 3,035 | 3,005 | 3,035 | -5 | -0.2% | 2,100 |
| 2024/12/10 | 3,095 | 3,100 | 3,020 | 3,040 | -55 | -1.8% | 2,600 |
| 2024/12/09 | 3,050 | 3,095 | 3,030 | 3,095 | +45 | +1.5% | 3,600 |
| 2024/12/06 | 3,045 | 3,050 | 3,005 | 3,050 | -5 | -0.2% | 1,200 |
| 2024/12/05 | 3,125 | 3,125 | 3,025 | 3,055 | -85 | -2.7% | 4,800 |
| 2024/12/04 | 2,851 | 3,150 | 2,851 | 3,140 | +289 | +10.1% | 12,000 |
| 2024/12/03 | 2,911 | 2,975 | 2,828 | 2,851 | -79 | -2.7% | 3,000 |
| 2024/12/02 | 3,050 | 3,050 | 2,900 | 2,930 | -110 | -3.6% | 9,200 |
| 2024/11/29 | 2,910 | 3,050 | 2,910 | 3,040 | +180 | +6.3% | 10,600 |
| 2024/11/28 | 2,855 | 2,907 | 2,842 | 2,860 | -2 | -0.1% | 4,700 |
| 2024/11/27 | 2,785 | 2,897 | 2,785 | 2,862 | +77 | +2.8% | 7,500 |
| 2024/11/26 | 2,899 | 2,899 | 2,785 | 2,785 | -45 | -1.6% | 9,000 |
| 2024/11/25 | 2,747 | 2,830 | 2,706 | 2,830 | +130 | +4.8% | 8,000 |
| 2024/11/22 | 2,679 | 2,723 | 2,672 | 2,700 | +37 | +1.4% | 8,300 |
| 2024/11/21 | 2,664 | 2,664 | 2,662 | 2,663 | +8 | +0.3% | 800 |
| 2024/11/20 | 2,650 | 2,669 | 2,643 | 2,655 | +9 | +0.3% | 1,000 |
| 2024/11/19 | 2,631 | 2,649 | 2,631 | 2,646 | +22 | +0.8% | 1,500 |
| 2024/11/18 | 2,611 | 2,644 | 2,610 | 2,624 | +14 | +0.5% | 900 |
| 2024/11/15 | 2,600 | 2,633 | 2,581 | 2,610 | +10 | +0.4% | 14,400 |
| 2024/11/14 | 2,594 | 2,600 | 2,580 | 2,600 | ±0 | ±0% | 1,400 |
| 2024/11/13 | 2,569 | 2,609 | 2,569 | 2,600 | +32 | +1.2% | 800 |
| 2024/11/12 | 2,600 | 2,614 | 2,562 | 2,568 | -20 | -0.8% | 1,000 |
| 2024/11/11 | 2,505 | 2,600 | 2,505 | 2,588 | +33 | +1.3% | 1,300 |
| 2024/11/08 | 2,560 | 2,610 | 2,510 | 2,555 | +5 | +0.2% | 2,500 |
| 2024/11/07 | 2,550 | 2,550 | 2,550 | 2,550 | +47 | +1.9% | 200 |
| 2024/11/06 | 2,568 | 2,568 | 2,370 | 2,503 | -65 | -2.5% | 8,000 |
| 2024/11/05 | 2,585 | 2,635 | 2,568 | 2,568 | -17 | -0.7% | 1,200 |
| 2024/11/01 | 2,550 | 2,585 | 2,530 | 2,585 | +38 | +1.5% | 1,100 |
| 2024/10/31 | 2,555 | 2,576 | 2,547 | 2,547 | -16 | -0.6% | 1,000 |
| 2024/10/30 | 2,562 | 2,580 | 2,562 | 2,563 | +2 | +0.1% | 1,300 |
| 2024/10/29 | 2,533 | 2,561 | 2,533 | 2,561 | +19 | +0.7% | 900 |
151～
200
件表示中 / 1142件
類似銘柄と比較する
現在ご覧いただいている「交換デキル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| グローバルス | 150,900円 | +6.4% | +25.0% | 2.19% | 10.37倍 | 1.96倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
市場注目の銘柄
チャート関連のコラム
