交換できるくんの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 2,316 | 2,318 | 2,232 | 2,281 | -17 | -0.7% | 2,600 |
| 2024/05/31 | 2,237 | 2,301 | 2,237 | 2,298 | +61 | +2.7% | 1,700 |
| 2024/05/30 | 2,222 | 2,245 | 2,222 | 2,237 | +13 | +0.6% | 1,700 |
| 2024/05/29 | 2,278 | 2,278 | 2,224 | 2,224 | -63 | -2.8% | 2,800 |
| 2024/05/28 | 2,300 | 2,300 | 2,287 | 2,287 | +27 | +1.2% | 800 |
| 2024/05/27 | 2,341 | 2,380 | 2,260 | 2,260 | -44 | -1.9% | 4,800 |
| 2024/05/24 | 2,330 | 2,343 | 2,293 | 2,304 | +24 | +1.1% | 1,300 |
| 2024/05/23 | 2,346 | 2,347 | 2,250 | 2,280 | -42 | -1.8% | 4,300 |
| 2024/05/22 | 2,296 | 2,322 | 2,245 | 2,322 | +26 | +1.1% | 3,900 |
| 2024/05/21 | 2,264 | 2,296 | 2,249 | 2,296 | +17 | +0.7% | 4,100 |
| 2024/05/20 | 2,202 | 2,284 | 2,202 | 2,279 | +80 | +3.6% | 4,600 |
| 2024/05/17 | 2,171 | 2,287 | 2,133 | 2,199 | +74 | +3.5% | 10,500 |
| 2024/05/16 | 2,085 | 2,192 | 2,085 | 2,125 | +10 | +0.5% | 7,200 |
| 2024/05/15 | 2,100 | 2,153 | 2,077 | 2,115 | -3 | -0.1% | 7,500 |
| 2024/05/14 | 2,011 | 2,118 | 2,011 | 2,118 | +96 | +4.7% | 5,000 |
| 2024/05/13 | 2,059 | 2,097 | 2,001 | 2,022 | -37 | -1.8% | 5,300 |
| 2024/05/10 | 2,090 | 2,119 | 2,056 | 2,059 | -4 | -0.2% | 1,800 |
| 2024/05/09 | 2,108 | 2,146 | 2,038 | 2,063 | -47 | -2.2% | 4,000 |
| 2024/05/08 | 2,113 | 2,113 | 2,070 | 2,110 | +30 | +1.4% | 2,400 |
| 2024/05/07 | 2,111 | 2,177 | 2,080 | 2,080 | -24 | -1.1% | 6,800 |
| 2024/05/02 | 2,105 | 2,133 | 2,104 | 2,104 | -15 | -0.7% | 2,100 |
| 2024/05/01 | 2,154 | 2,154 | 2,119 | 2,119 | -35 | -1.6% | 1,000 |
| 2024/04/30 | 2,127 | 2,198 | 2,122 | 2,154 | -5 | -0.2% | 800 |
| 2024/04/26 | 2,170 | 2,200 | 2,125 | 2,159 | -8 | -0.4% | 2,400 |
| 2024/04/25 | 2,152 | 2,167 | 2,151 | 2,167 | +15 | +0.7% | 400 |
| 2024/04/24 | 2,178 | 2,187 | 2,152 | 2,152 | -32 | -1.5% | 800 |
| 2024/04/23 | 2,200 | 2,216 | 2,158 | 2,184 | -41 | -1.8% | 1,200 |
| 2024/04/22 | 2,201 | 2,280 | 2,188 | 2,225 | -47 | -2.1% | 1,500 |
| 2024/04/19 | 2,340 | 2,340 | 2,152 | 2,272 | -18 | -0.8% | 6,000 |
| 2024/04/18 | 2,142 | 2,290 | 2,140 | 2,290 | +145 | +6.8% | 8,000 |
| 2024/04/17 | 2,148 | 2,148 | 2,107 | 2,145 | +44 | +2.1% | 2,500 |
| 2024/04/16 | 2,121 | 2,121 | 2,100 | 2,101 | -24 | -1.1% | 2,600 |
| 2024/04/15 | 2,120 | 2,125 | 2,120 | 2,125 | -5 | -0.2% | 900 |
| 2024/04/12 | 2,123 | 2,157 | 2,120 | 2,130 | +7 | +0.3% | 1,200 |
| 2024/04/11 | 2,112 | 2,180 | 2,112 | 2,123 | -24 | -1.1% | 2,200 |
| 2024/04/10 | 2,188 | 2,188 | 2,144 | 2,147 | +4 | +0.2% | 1,400 |
| 2024/04/09 | 2,124 | 2,179 | 2,124 | 2,143 | +9 | +0.4% | 800 |
| 2024/04/08 | 2,186 | 2,188 | 2,130 | 2,134 | -34 | -1.6% | 1,100 |
| 2024/04/05 | 2,090 | 2,173 | 2,090 | 2,168 | +89 | +4.3% | 5,600 |
| 2024/04/04 | 2,121 | 2,121 | 2,067 | 2,079 | -42 | -2% | 1,800 |
| 2024/04/03 | 2,049 | 2,121 | 2,029 | 2,121 | +66 | +3.2% | 2,200 |
| 2024/04/02 | 2,132 | 2,132 | 2,050 | 2,055 | -57 | -2.7% | 3,500 |
| 2024/04/01 | 2,160 | 2,195 | 2,112 | 2,112 | -55 | -2.5% | 3,300 |
| 2024/03/29 | 2,169 | 2,199 | 2,164 | 2,167 | +28 | +1.3% | 5,100 |
| 2024/03/28 | 2,172 | 2,200 | 2,139 | 2,139 | -83 | -3.7% | 3,900 |
| 2024/03/27 | 2,182 | 2,222 | 2,165 | 2,222 | +57 | +2.6% | 6,000 |
| 2024/03/26 | 2,218 | 2,228 | 2,165 | 2,165 | -23 | -1.1% | 3,400 |
| 2024/03/25 | 2,206 | 2,224 | 2,188 | 2,188 | -14 | -0.6% | 4,400 |
| 2024/03/22 | 2,260 | 2,260 | 2,200 | 2,202 | -38 | -1.7% | 4,100 |
| 2024/03/21 | 2,298 | 2,298 | 2,240 | 2,240 | -22 | -1% | 2,500 |
301～
350
件表示中 / 1142件
類似銘柄と比較する
現在ご覧いただいている「交換デキル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| グローバルス | 150,900円 | +6.4% | +25.0% | 2.19% | 10.37倍 | 1.96倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
市場注目の銘柄
チャート関連のコラム
