交換できるくんの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 3,325 | 3,380 | 3,325 | 3,365 | ±0 | ±0% | 3,500 |
| 2023/06/20 | 3,310 | 3,375 | 3,310 | 3,365 | ±0 | ±0% | 8,100 |
| 2023/06/19 | 3,425 | 3,425 | 3,340 | 3,365 | -5 | -0.1% | 6,300 |
| 2023/06/16 | 3,360 | 3,375 | 3,310 | 3,370 | +10 | +0.3% | 7,300 |
| 2023/06/15 | 3,380 | 3,430 | 3,360 | 3,360 | -40 | -1.2% | 4,100 |
| 2023/06/14 | 3,450 | 3,470 | 3,400 | 3,400 | -40 | -1.2% | 3,600 |
| 2023/06/13 | 3,410 | 3,465 | 3,385 | 3,440 | +60 | +1.8% | 9,600 |
| 2023/06/12 | 3,465 | 3,475 | 3,360 | 3,380 | -155 | -4.4% | 19,800 |
| 2023/06/09 | 3,435 | 3,535 | 3,435 | 3,535 | +120 | +3.5% | 6,200 |
| 2023/06/08 | 3,405 | 3,445 | 3,370 | 3,415 | +10 | +0.3% | 5,300 |
| 2023/06/07 | 3,385 | 3,470 | 3,385 | 3,405 | ±0 | ±0% | 9,300 |
| 2023/06/06 | 3,350 | 3,415 | 3,350 | 3,405 | +5 | +0.1% | 2,400 |
| 2023/06/05 | 3,285 | 3,410 | 3,285 | 3,400 | +95 | +2.9% | 7,600 |
| 2023/06/02 | 3,240 | 3,315 | 3,240 | 3,305 | +50 | +1.5% | 2,100 |
| 2023/06/01 | 3,225 | 3,270 | 3,220 | 3,255 | -5 | -0.2% | 2,300 |
| 2023/05/31 | 3,255 | 3,270 | 3,220 | 3,260 | -20 | -0.6% | 6,500 |
| 2023/05/30 | 3,255 | 3,305 | 3,230 | 3,280 | +30 | +0.9% | 4,100 |
| 2023/05/29 | 3,295 | 3,295 | 3,250 | 3,250 | ±0 | ±0% | 3,500 |
| 2023/05/26 | 3,300 | 3,310 | 3,250 | 3,250 | -65 | -2% | 4,300 |
| 2023/05/25 | 3,340 | 3,340 | 3,275 | 3,315 | +45 | +1.4% | 2,300 |
| 2023/05/24 | 3,295 | 3,295 | 3,265 | 3,270 | -65 | -1.9% | 2,900 |
| 2023/05/23 | 3,380 | 3,380 | 3,295 | 3,335 | +25 | +0.8% | 7,600 |
| 2023/05/22 | 3,275 | 3,335 | 3,275 | 3,310 | -30 | -0.9% | 2,900 |
| 2023/05/19 | 3,295 | 3,340 | 3,295 | 3,340 | +10 | +0.3% | 1,700 |
| 2023/05/18 | 3,300 | 3,370 | 3,270 | 3,330 | +40 | +1.2% | 3,500 |
| 2023/05/17 | 3,390 | 3,390 | 3,290 | 3,290 | -75 | -2.2% | 4,300 |
| 2023/05/16 | 3,440 | 3,440 | 3,365 | 3,365 | -90 | -2.6% | 3,700 |
| 2023/05/15 | 3,400 | 3,480 | 3,300 | 3,455 | -100 | -2.8% | 14,400 |
| 2023/05/12 | 3,640 | 3,640 | 3,500 | 3,555 | -90 | -2.5% | 8,600 |
| 2023/05/11 | 3,600 | 3,645 | 3,585 | 3,645 | +75 | +2.1% | 3,100 |
| 2023/05/10 | 3,600 | 3,630 | 3,505 | 3,570 | -30 | -0.8% | 3,100 |
| 2023/05/09 | 3,440 | 3,700 | 3,440 | 3,600 | +165 | +4.8% | 14,400 |
| 2023/05/08 | 3,375 | 3,435 | 3,345 | 3,435 | +105 | +3.2% | 4,300 |
| 2023/05/02 | 3,350 | 3,350 | 3,285 | 3,330 | +30 | +0.9% | 2,400 |
| 2023/05/01 | 3,210 | 3,325 | 3,210 | 3,300 | +95 | +3% | 3,800 |
| 2023/04/28 | 3,190 | 3,215 | 3,190 | 3,205 | +10 | +0.3% | 3,300 |
| 2023/04/27 | 3,180 | 3,235 | 3,170 | 3,195 | +10 | +0.3% | 1,900 |
| 2023/04/26 | 3,230 | 3,230 | 3,160 | 3,185 | -30 | -0.9% | 4,300 |
| 2023/04/25 | 3,225 | 3,250 | 3,215 | 3,215 | ±0 | ±0% | 2,500 |
| 2023/04/24 | 3,245 | 3,280 | 3,205 | 3,215 | -30 | -0.9% | 2,300 |
| 2023/04/21 | 3,360 | 3,360 | 3,230 | 3,245 | -115 | -3.4% | 6,600 |
| 2023/04/20 | 3,340 | 3,380 | 3,330 | 3,360 | +10 | +0.3% | 3,300 |
| 2023/04/19 | 3,385 | 3,385 | 3,325 | 3,350 | -10 | -0.3% | 2,800 |
| 2023/04/18 | 3,295 | 3,360 | 3,285 | 3,360 | +75 | +2.3% | 3,600 |
| 2023/04/17 | 3,255 | 3,285 | 3,235 | 3,285 | +30 | +0.9% | 1,200 |
| 2023/04/14 | 3,230 | 3,275 | 3,230 | 3,255 | +25 | +0.8% | 4,400 |
| 2023/04/13 | 3,325 | 3,325 | 3,230 | 3,230 | -65 | -2% | 6,400 |
| 2023/04/12 | 3,390 | 3,390 | 3,260 | 3,295 | -95 | -2.8% | 8,300 |
| 2023/04/11 | 3,365 | 3,480 | 3,355 | 3,390 | +10 | +0.3% | 1,500 |
| 2023/04/10 | 3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2% | 1,100 |
351～
400
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「交換デキル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 交換デキル | 270,000円 | +32.2% | -1.5% | 0.00% | 29.24倍 | 4.92倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ライトオン | 21,500円 | -27.6% | - | 0.00% | - | 25.44倍 |
|
ジーンズカジュアルチェーン大手。全国の郊外ＳＣに出店。ＰＢ開発に注力。自社ＥＣ育成中 |
| ヴィアＨＤ | 14,000円 | +3.1% | +48.6% | 0.00% | 28.46倍 | -1.68倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| ライフフーズ | 166,100円 | -7.9% | +999.9% | 0.00% | 35.25倍 | 3.44倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ＩＮＧＳ | 241,200円 | +23.0% | +11.1% | 0.00% | 20.13倍 | 7.87倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
