ＣＹＢＥＲＤＹＮＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/24 | 3,480 | 3,480 | 3,370 | 3,380 | -30 | -0.9% | 909,000 |
| 2014/10/23 | 3,400 | 3,435 | 3,335 | 3,410 | -5 | -0.1% | 1,072,600 |
| 2014/10/22 | 3,330 | 3,460 | 3,310 | 3,415 | +155 | +4.8% | 1,840,000 |
| 2014/10/21 | 3,365 | 3,365 | 3,230 | 3,260 | -90 | -2.7% | 1,068,900 |
| 2014/10/20 | 3,295 | 3,420 | 3,250 | 3,350 | +190 | +6% | 1,651,000 |
| 2014/10/17 | 3,240 | 3,285 | 3,160 | 3,160 | -55 | -1.7% | 949,200 |
| 2014/10/16 | 3,105 | 3,335 | 3,040 | 3,215 | -30 | -0.9% | 1,965,500 |
| 2014/10/15 | 3,280 | 3,305 | 3,150 | 3,245 | +25 | +0.8% | 1,106,900 |
| 2014/10/14 | 3,190 | 3,260 | 3,110 | 3,220 | -110 | -3.3% | 1,294,000 |
| 2014/10/10 | 3,330 | 3,400 | 3,235 | 3,330 | -95 | -2.8% | 1,845,500 |
| 2014/10/09 | 3,580 | 3,660 | 3,370 | 3,425 | -135 | -3.8% | 2,017,600 |
| 2014/10/08 | 3,590 | 3,645 | 3,520 | 3,560 | -80 | -2.2% | 1,888,300 |
| 2014/10/07 | 3,525 | 3,740 | 3,500 | 3,640 | +80 | +2.2% | 4,553,700 |
| 2014/10/06 | 3,605 | 3,625 | 3,520 | 3,560 | +25 | +0.7% | 1,654,700 |
| 2014/10/03 | 3,620 | 3,620 | 3,455 | 3,535 | -45 | -1.3% | 2,362,800 |
| 2014/10/02 | 3,320 | 3,580 | 3,300 | 3,580 | +120 | +3.5% | 4,487,700 |
| 2014/10/01 | 3,690 | 3,865 | 3,400 | 3,460 | -20 | -0.6% | 11,097,400 |
| 2014/09/30 | 3,760 | 3,770 | 3,480 | 3,480 | -210 | -5.7% | 3,887,000 |
| 2014/09/29 | 3,800 | 3,845 | 3,655 | 3,690 | -20 | -0.5% | 3,389,300 |
| 2014/09/26 | 3,510 | 3,895 | 3,455 | 3,710 | +240 | +6.9% | 16,329,100 |
| 2014/09/25 | 3,200 | 3,470 | 3,185 | 3,470 | +500 | +16.8% | 6,639,500 |
| 2014/09/24 | 3,010 | 3,030 | 2,960 | 2,970 | -90 | -2.9% | 1,267,300 |
| 2014/09/22 | 3,140 | 3,150 | 3,030 | 3,060 | -80 | -2.5% | 982,500 |
| 2014/09/19 | 3,150 | 3,160 | 3,060 | 3,140 | -15 | -0.5% | 852,200 |
| 2014/09/18 | 3,200 | 3,205 | 3,140 | 3,155 | -55 | -1.7% | 662,900 |
| 2014/09/17 | 3,200 | 3,250 | 3,125 | 3,210 | ±0 | ±0% | 1,332,800 |
| 2014/09/16 | 3,270 | 3,275 | 3,200 | 3,210 | -65 | -2% | 919,700 |
| 2014/09/12 | 3,325 | 3,380 | 3,255 | 3,275 | -55 | -1.7% | 1,283,200 |
| 2014/09/11 | 3,250 | 3,415 | 3,200 | 3,330 | +35 | +1.1% | 2,401,200 |
| 2014/09/10 | 3,355 | 3,385 | 3,250 | 3,295 | -30 | -0.9% | 1,160,100 |
| 2014/09/09 | 3,415 | 3,445 | 3,320 | 3,325 | -145 | -4.2% | 1,248,000 |
| 2014/09/08 | 3,300 | 3,525 | 3,225 | 3,470 | +140 | +4.2% | 2,532,700 |
| 2014/09/05 | 3,350 | 3,355 | 3,225 | 3,330 | +15 | +0.5% | 1,201,800 |
| 2014/09/04 | 3,440 | 3,480 | 3,280 | 3,315 | -55 | -1.6% | 1,497,400 |
| 2014/09/03 | 3,315 | 3,450 | 3,230 | 3,370 | +25 | +0.7% | 1,714,100 |
| 2014/09/02 | 3,550 | 3,595 | 3,210 | 3,345 | -235 | -6.6% | 4,329,400 |
| 2014/09/01 | 3,705 | 3,710 | 3,560 | 3,580 | -65 | -1.8% | 1,646,100 |
| 2014/08/29 | 3,530 | 3,705 | 3,530 | 3,645 | +20 | +0.6% | 2,121,800 |
| 2014/08/28 | 3,795 | 3,850 | 3,560 | 3,625 | -30 | -0.8% | 4,847,900 |
| 2014/08/27 | 3,775 | 3,780 | 3,610 | 3,655 | -75 | -2% | 1,896,100 |
| 2014/08/26 | 3,855 | 3,930 | 3,670 | 3,730 | -70 | -1.8% | 5,368,400 |
| 2014/08/25 | 3,650 | 3,865 | 3,605 | 3,800 | +265 | +7.5% | 8,408,200 |
| 2014/08/22 | 3,560 | 3,630 | 3,430 | 3,535 | +55 | +1.6% | 4,169,300 |
| 2014/08/21 | 3,490 | 3,570 | 3,380 | 3,480 | +25 | +0.7% | 3,298,600 |
| 2014/08/20 | 3,360 | 3,475 | 3,325 | 3,455 | +165 | +5% | 2,455,900 |
| 2014/08/19 | 3,415 | 3,440 | 3,260 | 3,290 | -75 | -2.2% | 2,023,700 |
| 2014/08/18 | 3,460 | 3,480 | 3,330 | 3,365 | -165 | -4.7% | 2,079,000 |
| 2014/08/15 | 3,300 | 3,595 | 3,250 | 3,530 | +150 | +4.4% | 6,201,000 |
| 2014/08/14 | 3,425 | 3,570 | 3,180 | 3,380 | +25 | +0.7% | 3,974,800 |
| 2014/08/13 | 3,295 | 3,510 | 3,250 | 3,355 | -60 | -1.8% | 2,792,700 |
2551～
2600
件表示中 / 2696件
類似銘柄と比較する
現在ご覧いただいている「サイバダイン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイバダイン | 16,400円 | - | - | 0.00% | - | 0.54倍 |
|
ロボットスーツ「ＨＡＬ」開発の筑波大発ベンチャー。製品レンタルによる医療サービス主体 |
| リズム | 342,000円 | +1.2% | +27.1% | 2.13% | 28.23倍 | 0.93倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 182,200円 | +5.6% | +7.9% | 4.12% | 8.49倍 | 0.62倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 127,900円 | +7.6% | +5.2% | 1.88% | 13.56倍 | 1.99倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| Ｖテクノロジー | 197,100円 | +25.9% | +25.9% | 4.06% | 18.63倍 | 0.56倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
