プラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 3,930 | 3,930 | 3,870 | 3,905 | -30 | -0.8% | 500 |
| 2017/07/11 | 3,790 | 3,935 | 3,785 | 3,935 | +105 | +2.7% | 1,600 |
| 2017/07/10 | 3,855 | 3,855 | 3,770 | 3,830 | -15 | -0.4% | 600 |
| 2017/07/07 | 3,780 | 3,855 | 3,780 | 3,845 | -15 | -0.4% | 1,200 |
| 2017/07/06 | 3,860 | 3,860 | 3,860 | 3,860 | +20 | +0.5% | 100 |
| 2017/07/05 | 3,765 | 3,840 | 3,735 | 3,840 | +40 | +1.1% | 1,600 |
| 2017/07/04 | 3,825 | 3,895 | 3,770 | 3,800 | -10 | -0.3% | 2,100 |
| 2017/07/03 | 3,805 | 3,810 | 3,765 | 3,810 | +30 | +0.8% | 700 |
| 2017/06/30 | 3,885 | 3,885 | 3,750 | 3,780 | -140 | -3.6% | 4,000 |
| 2017/06/29 | 3,940 | 3,940 | 3,835 | 3,920 | -30 | -0.8% | 3,600 |
| 2017/06/28 | 3,830 | 3,960 | 3,810 | 3,950 | -45 | -1.1% | 4,900 |
| 2017/06/27 | 3,970 | 4,050 | 3,970 | 3,995 | -20 | -0.5% | 4,800 |
| 2017/06/26 | 4,150 | 4,150 | 4,005 | 4,015 | -95 | -2.3% | 2,700 |
| 2017/06/23 | 3,985 | 4,110 | 3,930 | 4,110 | +125 | +3.1% | 5,400 |
| 2017/06/22 | 3,950 | 4,030 | 3,950 | 3,985 | -60 | -1.5% | 2,500 |
| 2017/06/21 | 3,995 | 4,050 | 3,930 | 4,045 | -10 | -0.2% | 4,800 |
| 2017/06/20 | 4,065 | 4,120 | 4,055 | 4,055 | -70 | -1.7% | 3,100 |
| 2017/06/19 | 4,115 | 4,165 | 4,050 | 4,125 | -45 | -1.1% | 3,100 |
| 2017/06/16 | 4,175 | 4,175 | 4,100 | 4,170 | ±0 | ±0% | 2,700 |
| 2017/06/15 | 4,170 | 4,235 | 4,120 | 4,170 | -35 | -0.8% | 2,700 |
| 2017/06/14 | 4,175 | 4,230 | 4,175 | 4,205 | +40 | +1% | 2,300 |
| 2017/06/13 | 4,180 | 4,205 | 4,155 | 4,165 | -15 | -0.4% | 1,200 |
| 2017/06/12 | 4,200 | 4,205 | 4,130 | 4,180 | -35 | -0.8% | 3,400 |
| 2017/06/09 | 4,260 | 4,265 | 4,190 | 4,215 | +95 | +2.3% | 3,500 |
| 2017/06/08 | 4,245 | 4,245 | 4,120 | 4,120 | -105 | -2.5% | 2,300 |
| 2017/06/07 | 4,115 | 4,260 | 4,115 | 4,225 | +65 | +1.6% | 3,500 |
| 2017/06/06 | 4,210 | 4,305 | 4,065 | 4,160 | -75 | -1.8% | 7,700 |
| 2017/06/05 | 4,185 | 4,235 | 4,150 | 4,235 | +110 | +2.7% | 3,200 |
| 2017/06/02 | 4,190 | 4,190 | 4,085 | 4,125 | -50 | -1.2% | 4,700 |
| 2017/06/01 | 4,115 | 4,175 | 4,060 | 4,175 | +100 | +2.5% | 7,400 |
| 2017/05/31 | 4,055 | 4,085 | 4,010 | 4,075 | +50 | +1.2% | 2,700 |
| 2017/05/30 | 4,095 | 4,095 | 4,020 | 4,025 | -25 | -0.6% | 3,400 |
| 2017/05/29 | 4,100 | 4,135 | 3,980 | 4,050 | -65 | -1.6% | 6,500 |
| 2017/05/26 | 4,270 | 4,315 | 4,115 | 4,115 | -155 | -3.6% | 12,500 |
| 2017/05/25 | 4,135 | 4,290 | 4,060 | 4,270 | +165 | +4% | 15,200 |
| 2017/05/24 | 4,095 | 4,145 | 4,025 | 4,105 | +85 | +2.1% | 5,200 |
| 2017/05/23 | 4,115 | 4,250 | 4,000 | 4,020 | -55 | -1.3% | 11,600 |
| 2017/05/22 | 3,830 | 4,110 | 3,800 | 4,075 | +245 | +6.4% | 14,900 |
| 2017/05/19 | 3,845 | 3,860 | 3,775 | 3,830 | -10 | -0.3% | 1,600 |
| 2017/05/18 | 3,770 | 3,895 | 3,770 | 3,840 | -140 | -3.5% | 4,300 |
| 2017/05/17 | 3,870 | 3,980 | 3,815 | 3,980 | +110 | +2.8% | 4,000 |
| 2017/05/16 | 3,875 | 3,915 | 3,800 | 3,870 | +10 | +0.3% | 6,900 |
| 2017/05/15 | 3,635 | 3,860 | 3,635 | 3,860 | +255 | +7.1% | 8,700 |
| 2017/05/12 | 3,785 | 3,790 | 3,605 | 3,605 | -140 | -3.7% | 6,500 |
| 2017/05/11 | 3,815 | 3,900 | 3,705 | 3,745 | -90 | -2.3% | 8,200 |
| 2017/05/10 | 4,050 | 4,095 | 3,830 | 3,835 | -200 | -5% | 16,700 |
| 2017/05/09 | 4,000 | 4,535 | 3,950 | 4,035 | +155 | +4% | 179,700 |
| 2017/05/08 | 3,810 | 3,880 | 3,650 | 3,880 | +700 | +22% | 33,300 |
| 2017/05/02 | 3,160 | 3,180 | 3,125 | 3,180 | +65 | +2.1% | 3,000 |
| 2017/05/01 | 3,140 | 3,170 | 3,105 | 3,115 | +10 | +0.3% | 1,900 |
1801～
1850
件表示中 / 2364件
類似銘柄と比較する
現在ご覧いただいている「プラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| オービス | 132,800円 | -3.6% | -23.6% | 4.74% | 5.54倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 研 創 | 53,500円 | +0.9% | -9.4% | 3.93% | 12.65倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| セブン工 | 46,000円 | +1.9% | +169.0% | 4.35% | 31.10倍 | 0.33倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
