プラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 3,010 | 3,010 | 2,995 | 2,995 | +20 | +0.7% | 300 |
| 2017/12/06 | 2,973 | 2,975 | 2,962 | 2,975 | +31 | +1.1% | 700 |
| 2017/12/05 | 3,020 | 3,020 | 2,900 | 2,944 | -76 | -2.5% | 8,400 |
| 2017/12/04 | 3,170 | 3,170 | 3,000 | 3,020 | -170 | -5.3% | 5,500 |
| 2017/12/01 | 3,150 | 3,190 | 3,150 | 3,190 | +65 | +2.1% | 500 |
| 2017/11/30 | 3,150 | 3,180 | 3,115 | 3,125 | -55 | -1.7% | 1,800 |
| 2017/11/29 | 3,210 | 3,210 | 3,180 | 3,180 | -45 | -1.4% | 1,200 |
| 2017/11/28 | 3,190 | 3,230 | 3,175 | 3,225 | +25 | +0.8% | 2,000 |
| 2017/11/27 | 3,180 | 3,200 | 3,180 | 3,200 | +20 | +0.6% | 400 |
| 2017/11/24 | 3,200 | 3,245 | 3,180 | 3,180 | +20 | +0.6% | 2,800 |
| 2017/11/22 | 3,160 | 3,180 | 3,130 | 3,160 | +5 | +0.2% | 1,200 |
| 2017/11/21 | 3,100 | 3,155 | 3,100 | 3,155 | +65 | +2.1% | 500 |
| 2017/11/20 | 3,130 | 3,130 | 3,070 | 3,090 | +35 | +1.1% | 500 |
| 2017/11/17 | 3,100 | 3,100 | 3,055 | 3,055 | +25 | +0.8% | 300 |
| 2017/11/16 | 3,015 | 3,055 | 3,015 | 3,030 | -65 | -2.1% | 3,300 |
| 2017/11/15 | 3,300 | 3,300 | 3,095 | 3,095 | -205 | -6.2% | 4,600 |
| 2017/11/14 | 3,320 | 3,330 | 3,260 | 3,300 | -45 | -1.3% | 1,700 |
| 2017/11/13 | 3,295 | 3,345 | 3,275 | 3,345 | +40 | +1.2% | 3,000 |
| 2017/11/10 | 3,245 | 3,305 | 3,245 | 3,305 | +25 | +0.8% | 1,800 |
| 2017/11/09 | 3,265 | 3,300 | 3,265 | 3,280 | +20 | +0.6% | 3,200 |
| 2017/11/08 | 3,350 | 3,350 | 3,255 | 3,260 | -30 | -0.9% | 500 |
| 2017/11/07 | 3,285 | 3,360 | 3,205 | 3,290 | +25 | +0.8% | 5,900 |
| 2017/11/06 | 3,300 | 3,385 | 3,260 | 3,265 | +70 | +2.2% | 10,000 |
| 2017/11/02 | 3,250 | 3,250 | 3,185 | 3,195 | -55 | -1.7% | 3,100 |
| 2017/11/01 | 3,250 | 3,250 | 3,200 | 3,250 | +5 | +0.2% | 1,600 |
| 2017/10/31 | 3,255 | 3,255 | 3,195 | 3,245 | -5 | -0.2% | 800 |
| 2017/10/30 | 3,250 | 3,250 | 3,200 | 3,250 | ±0 | ±0% | 1,000 |
| 2017/10/27 | 3,250 | 3,250 | 3,185 | 3,250 | +20 | +0.6% | 1,600 |
| 2017/10/26 | 3,230 | 3,230 | 3,225 | 3,230 | ±0 | ±0% | 600 |
| 2017/10/25 | 3,250 | 3,250 | 3,185 | 3,230 | +5 | +0.2% | 2,300 |
| 2017/10/24 | 3,220 | 3,280 | 3,215 | 3,225 | +5 | +0.2% | 1,800 |
| 2017/10/23 | 3,120 | 3,290 | 3,115 | 3,220 | +30 | +0.9% | 2,200 |
| 2017/10/20 | 3,150 | 3,195 | 3,150 | 3,190 | +40 | +1.3% | 500 |
| 2017/10/19 | 3,150 | 3,150 | 3,145 | 3,150 | +5 | +0.2% | 800 |
| 2017/10/18 | 3,190 | 3,190 | 3,145 | 3,145 | +15 | +0.5% | 400 |
| 2017/10/17 | 3,185 | 3,185 | 3,115 | 3,130 | -55 | -1.7% | 1,300 |
| 2017/10/16 | 3,195 | 3,195 | 3,085 | 3,185 | +60 | +1.9% | 1,200 |
| 2017/10/13 | 3,200 | 3,200 | 3,035 | 3,125 | -75 | -2.3% | 1,900 |
| 2017/10/12 | 3,265 | 3,265 | 3,195 | 3,200 | ±0 | ±0% | 1,400 |
| 2017/10/11 | 3,220 | 3,235 | 3,200 | 3,200 | -25 | -0.8% | 1,100 |
| 2017/10/10 | 3,175 | 3,235 | 3,175 | 3,225 | +25 | +0.8% | 1,800 |
| 2017/10/06 | 3,240 | 3,255 | 3,200 | 3,200 | -45 | -1.4% | 800 |
| 2017/10/05 | 3,175 | 3,245 | 3,175 | 3,245 | +65 | +2% | 700 |
| 2017/10/04 | 3,250 | 3,275 | 3,180 | 3,180 | -70 | -2.2% | 2,000 |
| 2017/10/03 | 3,195 | 3,250 | 3,180 | 3,250 | +15 | +0.5% | 1,700 |
| 2017/10/02 | 3,235 | 3,235 | 3,235 | 3,235 | +70 | +2.2% | 300 |
| 2017/09/29 | 3,235 | 3,255 | 3,165 | 3,165 | -70 | -2.2% | 1,600 |
| 2017/09/28 | 3,155 | 3,235 | 3,085 | 3,235 | +90 | +2.9% | 3,300 |
| 2017/09/27 | 3,090 | 3,150 | 3,090 | 3,145 | +55 | +1.8% | 2,000 |
| 2017/09/26 | 3,065 | 3,155 | 3,055 | 3,090 | +75 | +2.5% | 3,200 |
1701～
1750
件表示中 / 2364件
類似銘柄と比較する
現在ご覧いただいている「プラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| オービス | 131,000円 | -3.6% | -23.6% | 4.81% | 5.46倍 | 0.44倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 研 創 | 53,400円 | +0.9% | -9.4% | 3.93% | 12.63倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| セブン工 | 46,000円 | +1.9% | +169.0% | 4.35% | 31.10倍 | 0.33倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
