プラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 1,115 | 1,115 | 1,079 | 1,083 | -25 | -2.3% | 42,100 |
| 2018/05/08 | 1,104 | 1,150 | 1,075 | 1,108 | +3 | +0.3% | 104,200 |
| 2018/05/07 | 1,105 | 1,150 | 1,105 | 1,105 | -300 | -21.4% | 235,300 |
| 2018/05/02 | 1,345 | 1,405 | 1,336 | 1,405 | +55 | +4.1% | 20,300 |
| 2018/05/01 | 1,348 | 1,377 | 1,328 | 1,350 | +17 | +1.3% | 9,500 |
| 2018/04/27 | 1,360 | 1,375 | 1,330 | 1,333 | -44 | -3.2% | 9,100 |
| 2018/04/26 | 1,384 | 1,400 | 1,351 | 1,377 | -7 | -0.5% | 12,800 |
| 2018/04/25 | 1,402 | 1,417 | 1,380 | 1,384 | -13 | -0.9% | 12,600 |
| 2018/04/24 | 1,474 | 1,474 | 1,382 | 1,397 | -61 | -4.2% | 14,900 |
| 2018/04/23 | 1,438 | 1,460 | 1,401 | 1,458 | +52 | +3.7% | 12,500 |
| 2018/04/20 | 1,414 | 1,440 | 1,396 | 1,406 | +22 | +1.6% | 8,300 |
| 2018/04/19 | 1,321 | 1,419 | 1,321 | 1,384 | +68 | +5.2% | 15,600 |
| 2018/04/18 | 1,298 | 1,353 | 1,277 | 1,316 | +26 | +2% | 18,000 |
| 2018/04/17 | 1,297 | 1,303 | 1,225 | 1,290 | -21 | -1.6% | 17,400 |
| 2018/04/16 | 1,351 | 1,351 | 1,289 | 1,311 | -70 | -5.1% | 27,500 |
| 2018/04/13 | 1,420 | 1,440 | 1,360 | 1,381 | -45 | -3.2% | 19,800 |
| 2018/04/12 | 1,486 | 1,486 | 1,403 | 1,426 | -58 | -3.9% | 17,600 |
| 2018/04/11 | 1,519 | 1,525 | 1,474 | 1,484 | ±0 | ±0% | 6,900 |
| 2018/04/10 | 1,488 | 1,501 | 1,475 | 1,484 | -2 | -0.1% | 7,100 |
| 2018/04/09 | 1,476 | 1,525 | 1,476 | 1,486 | +1 | +0.1% | 11,700 |
| 2018/04/06 | 1,596 | 1,600 | 1,481 | 1,485 | -80 | -5.1% | 26,600 |
| 2018/04/05 | 1,548 | 1,589 | 1,526 | 1,565 | +23 | +1.5% | 7,800 |
| 2018/04/04 | 1,532 | 1,550 | 1,510 | 1,542 | +3 | +0.2% | 9,200 |
| 2018/04/03 | 1,501 | 1,540 | 1,500 | 1,539 | -4 | -0.3% | 14,300 |
| 2018/04/02 | 1,575 | 1,630 | 1,543 | 1,543 | -32 | -2% | 25,900 |
| 2018/03/30 | 1,580 | 1,660 | 1,570 | 1,575 | +51 | +3.3% | 35,500 |
| 2018/03/29 | 1,550 | 1,552 | 1,486 | 1,524 | -30 | -1.9% | 13,300 |
| 2018/03/28 | 1,400 | 1,590 | 1,400 | 1,554 | -4,166 | -72.8% | 23,600 |
| 2018/03/27 | 5,820 | 6,010 | 5,610 | 5,720 | +20 | +0.4% | 12,900 |
| 2018/03/26 | 5,460 | 5,700 | 5,160 | 5,700 | -30 | -0.5% | 11,300 |
| 2018/03/23 | 5,870 | 5,890 | 5,670 | 5,730 | -240 | -4% | 5,400 |
| 2018/03/22 | 5,960 | 6,060 | 5,900 | 5,970 | +20 | +0.3% | 6,100 |
| 2018/03/20 | 5,890 | 6,180 | 5,850 | 5,950 | -40 | -0.7% | 7,600 |
| 2018/03/19 | 6,310 | 6,310 | 5,670 | 5,990 | -190 | -3.1% | 10,400 |
| 2018/03/16 | 6,300 | 6,480 | 6,150 | 6,180 | -320 | -4.9% | 11,700 |
| 2018/03/15 | 6,750 | 6,810 | 6,430 | 6,500 | -130 | -2% | 10,200 |
| 2018/03/14 | 6,130 | 6,630 | 6,060 | 6,630 | +470 | +7.6% | 8,600 |
| 2018/03/13 | 6,420 | 6,590 | 6,150 | 6,160 | -260 | -4% | 13,500 |
| 2018/03/12 | 6,210 | 6,650 | 6,180 | 6,420 | +310 | +5.1% | 23,000 |
| 2018/03/09 | 5,820 | 6,120 | 5,820 | 6,110 | +390 | +6.8% | 12,300 |
| 2018/03/08 | 5,720 | 5,810 | 5,610 | 5,720 | +170 | +3.1% | 7,500 |
| 2018/03/07 | 5,280 | 5,650 | 5,280 | 5,550 | +340 | +6.5% | 13,500 |
| 2018/03/06 | 5,220 | 5,250 | 5,140 | 5,210 | +70 | +1.4% | 2,600 |
| 2018/03/05 | 5,150 | 5,250 | 5,050 | 5,140 | ±0 | ±0% | 7,100 |
| 2018/03/02 | 5,060 | 5,220 | 4,990 | 5,140 | ±0 | ±0% | 5,500 |
| 2018/03/01 | 5,370 | 5,380 | 5,110 | 5,140 | -250 | -4.6% | 9,400 |
| 2018/02/28 | 5,430 | 5,480 | 5,370 | 5,390 | -40 | -0.7% | 4,400 |
| 2018/02/27 | 5,490 | 5,500 | 5,410 | 5,430 | ±0 | ±0% | 4,000 |
| 2018/02/26 | 5,540 | 5,540 | 5,400 | 5,430 | -10 | -0.2% | 5,800 |
| 2018/02/23 | 5,490 | 5,570 | 5,410 | 5,440 | +50 | +0.9% | 6,800 |
1601～
1650
件表示中 / 2364件
類似銘柄と比較する
現在ご覧いただいている「プラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| オービス | 133,000円 | -3.6% | -23.6% | 4.74% | 5.55倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| 東ボード | 61,200円 | +24.0% | - | 0.00% | 3.48倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 研 創 | 53,400円 | +0.9% | -9.4% | 3.93% | 12.63倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| セブン工 | 46,000円 | +1.9% | +169.0% | 4.35% | 31.10倍 | 0.33倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
