ＡＳＮＯＶＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 587 | 589 | 577 | 577 | -11 | -1.9% | 12,200 |
| 2024/04/09 | 577 | 588 | 575 | 588 | +9 | +1.6% | 9,800 |
| 2024/04/08 | 579 | 595 | 579 | 579 | -10 | -1.7% | 15,000 |
| 2024/04/05 | 592 | 593 | 580 | 589 | -8 | -1.3% | 24,000 |
| 2024/04/04 | 610 | 614 | 596 | 597 | -16 | -2.6% | 32,800 |
| 2024/04/03 | 610 | 615 | 604 | 613 | +3 | +0.5% | 23,600 |
| 2024/04/02 | 610 | 611 | 601 | 610 | -2 | -0.3% | 35,300 |
| 2024/04/01 | 623 | 623 | 603 | 612 | +6 | +1% | 34,300 |
| 2024/03/29 | 600 | 624 | 592 | 606 | +11 | +1.8% | 64,900 |
| 2024/03/28 | 573 | 601 | 570 | 595 | -573 | -49.1% | 104,600 |
| 2024/03/27 | 1,144 | 1,168 | 1,129 | 1,168 | +24 | +2.1% | 24,700 |
| 2024/03/26 | 1,135 | 1,150 | 1,118 | 1,144 | ±0 | ±0% | 17,400 |
| 2024/03/25 | 1,129 | 1,146 | 1,128 | 1,144 | +16 | +1.4% | 11,600 |
| 2024/03/22 | 1,130 | 1,138 | 1,100 | 1,128 | ±0 | ±0% | 20,200 |
| 2024/03/21 | 1,123 | 1,130 | 1,117 | 1,128 | +7 | +0.6% | 9,400 |
| 2024/03/19 | 1,116 | 1,121 | 1,107 | 1,121 | +3 | +0.3% | 9,100 |
| 2024/03/18 | 1,118 | 1,121 | 1,108 | 1,118 | -5 | -0.4% | 9,200 |
| 2024/03/15 | 1,120 | 1,133 | 1,113 | 1,123 | +3 | +0.3% | 4,200 |
| 2024/03/14 | 1,115 | 1,166 | 1,110 | 1,120 | +11 | +1% | 33,700 |
| 2024/03/13 | 1,126 | 1,126 | 1,101 | 1,109 | -9 | -0.8% | 13,500 |
| 2024/03/12 | 1,113 | 1,128 | 1,098 | 1,118 | -2 | -0.2% | 19,300 |
| 2024/03/11 | 1,122 | 1,128 | 1,115 | 1,120 | -4 | -0.4% | 14,900 |
| 2024/03/08 | 1,131 | 1,137 | 1,124 | 1,124 | -8 | -0.7% | 15,400 |
| 2024/03/07 | 1,132 | 1,140 | 1,125 | 1,132 | +6 | +0.5% | 32,700 |
| 2024/03/06 | 1,129 | 1,140 | 1,125 | 1,126 | -8 | -0.7% | 20,400 |
| 2024/03/05 | 1,149 | 1,149 | 1,125 | 1,134 | +46 | +4.2% | 70,400 |
| 2024/03/04 | 1,096 | 1,096 | 1,073 | 1,088 | -8 | -0.7% | 25,600 |
| 2024/03/01 | 1,110 | 1,111 | 1,079 | 1,096 | -14 | -1.3% | 9,200 |
| 2024/02/29 | 1,099 | 1,110 | 1,075 | 1,110 | +15 | +1.4% | 28,900 |
| 2024/02/28 | 1,045 | 1,095 | 1,045 | 1,095 | +52 | +5% | 16,200 |
| 2024/02/27 | 1,055 | 1,059 | 1,043 | 1,043 | -5 | -0.5% | 9,300 |
| 2024/02/26 | 1,050 | 1,062 | 1,040 | 1,048 | -3 | -0.3% | 32,500 |
| 2024/02/22 | 1,062 | 1,062 | 1,045 | 1,051 | +3 | +0.3% | 16,300 |
| 2024/02/21 | 1,054 | 1,063 | 1,046 | 1,048 | -12 | -1.1% | 17,200 |
| 2024/02/20 | 1,066 | 1,068 | 1,047 | 1,060 | +3 | +0.3% | 14,300 |
| 2024/02/19 | 1,060 | 1,080 | 1,057 | 1,057 | -6 | -0.6% | 7,900 |
| 2024/02/16 | 1,058 | 1,090 | 1,056 | 1,063 | +4 | +0.4% | 10,700 |
| 2024/02/15 | 1,102 | 1,105 | 1,057 | 1,059 | -51 | -4.6% | 13,500 |
| 2024/02/14 | 1,094 | 1,119 | 1,087 | 1,110 | +14 | +1.3% | 12,200 |
| 2024/02/13 | 1,061 | 1,110 | 1,054 | 1,096 | +36 | +3.4% | 11,800 |
| 2024/02/09 | 1,060 | 1,067 | 1,058 | 1,060 | +9 | +0.9% | 3,900 |
| 2024/02/08 | 1,081 | 1,081 | 1,051 | 1,051 | -30 | -2.8% | 19,800 |
| 2024/02/07 | 1,083 | 1,108 | 1,081 | 1,081 | -19 | -1.7% | 18,500 |
| 2024/02/06 | 1,116 | 1,122 | 1,099 | 1,100 | -14 | -1.3% | 18,600 |
| 2024/02/05 | 1,150 | 1,150 | 1,099 | 1,114 | +64 | +6.1% | 63,000 |
| 2024/02/02 | 1,043 | 1,057 | 1,041 | 1,050 | +13 | +1.3% | 5,100 |
| 2024/02/01 | 1,029 | 1,037 | 1,029 | 1,037 | +9 | +0.9% | 1,900 |
| 2024/01/31 | 1,037 | 1,045 | 1,028 | 1,028 | -17 | -1.6% | 10,400 |
| 2024/01/30 | 1,036 | 1,045 | 1,031 | 1,045 | +15 | +1.5% | 14,000 |
| 2024/01/29 | 1,035 | 1,036 | 1,029 | 1,030 | ±0 | ±0% | 9,100 |
251～
300
件表示中 / 321件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＮＯＶＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＮＯＶＡ | 59,200円 | +12.0% | -86.4% | 0.34% | 334.46倍 | 2.44倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 動物高医 | 257,600円 | +22.3% | +39.1% | 1.44% | 14.02倍 | 1.72倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ＤＮＡチップ | 109,100円 | +122.7% | - | 0.00% | - | 10.54倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| トレンダーズ | 89,500円 | +13.7% | +29.4% | 3.02% | 11.28倍 | 1.70倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| マイクロ波化 | 45,400円 | -8.2% | -69.2% | 0.00% | 194.85倍 | 10.51倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
市場注目の銘柄
チャート関連のコラム
