ＡＳＮＯＶＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 1,116 | 1,121 | 1,107 | 1,121 | +3 | +0.3% | 9,100 |
| 2024/03/18 | 1,118 | 1,121 | 1,108 | 1,118 | -5 | -0.4% | 9,200 |
| 2024/03/15 | 1,120 | 1,133 | 1,113 | 1,123 | +3 | +0.3% | 4,200 |
| 2024/03/14 | 1,115 | 1,166 | 1,110 | 1,120 | +11 | +1% | 33,700 |
| 2024/03/13 | 1,126 | 1,126 | 1,101 | 1,109 | -9 | -0.8% | 13,500 |
| 2024/03/12 | 1,113 | 1,128 | 1,098 | 1,118 | -2 | -0.2% | 19,300 |
| 2024/03/11 | 1,122 | 1,128 | 1,115 | 1,120 | -4 | -0.4% | 14,900 |
| 2024/03/08 | 1,131 | 1,137 | 1,124 | 1,124 | -8 | -0.7% | 15,400 |
| 2024/03/07 | 1,132 | 1,140 | 1,125 | 1,132 | +6 | +0.5% | 32,700 |
| 2024/03/06 | 1,129 | 1,140 | 1,125 | 1,126 | -8 | -0.7% | 20,400 |
| 2024/03/05 | 1,149 | 1,149 | 1,125 | 1,134 | +46 | +4.2% | 70,400 |
| 2024/03/04 | 1,096 | 1,096 | 1,073 | 1,088 | -8 | -0.7% | 25,600 |
| 2024/03/01 | 1,110 | 1,111 | 1,079 | 1,096 | -14 | -1.3% | 9,200 |
| 2024/02/29 | 1,099 | 1,110 | 1,075 | 1,110 | +15 | +1.4% | 28,900 |
| 2024/02/28 | 1,045 | 1,095 | 1,045 | 1,095 | +52 | +5% | 16,200 |
| 2024/02/27 | 1,055 | 1,059 | 1,043 | 1,043 | -5 | -0.5% | 9,300 |
| 2024/02/26 | 1,050 | 1,062 | 1,040 | 1,048 | -3 | -0.3% | 32,500 |
| 2024/02/22 | 1,062 | 1,062 | 1,045 | 1,051 | +3 | +0.3% | 16,300 |
| 2024/02/21 | 1,054 | 1,063 | 1,046 | 1,048 | -12 | -1.1% | 17,200 |
| 2024/02/20 | 1,066 | 1,068 | 1,047 | 1,060 | +3 | +0.3% | 14,300 |
| 2024/02/19 | 1,060 | 1,080 | 1,057 | 1,057 | -6 | -0.6% | 7,900 |
| 2024/02/16 | 1,058 | 1,090 | 1,056 | 1,063 | +4 | +0.4% | 10,700 |
| 2024/02/15 | 1,102 | 1,105 | 1,057 | 1,059 | -51 | -4.6% | 13,500 |
| 2024/02/14 | 1,094 | 1,119 | 1,087 | 1,110 | +14 | +1.3% | 12,200 |
| 2024/02/13 | 1,061 | 1,110 | 1,054 | 1,096 | +36 | +3.4% | 11,800 |
| 2024/02/09 | 1,060 | 1,067 | 1,058 | 1,060 | +9 | +0.9% | 3,900 |
| 2024/02/08 | 1,081 | 1,081 | 1,051 | 1,051 | -30 | -2.8% | 19,800 |
| 2024/02/07 | 1,083 | 1,108 | 1,081 | 1,081 | -19 | -1.7% | 18,500 |
| 2024/02/06 | 1,116 | 1,122 | 1,099 | 1,100 | -14 | -1.3% | 18,600 |
| 2024/02/05 | 1,150 | 1,150 | 1,099 | 1,114 | +64 | +6.1% | 63,000 |
| 2024/02/02 | 1,043 | 1,057 | 1,041 | 1,050 | +13 | +1.3% | 5,100 |
| 2024/02/01 | 1,029 | 1,037 | 1,029 | 1,037 | +9 | +0.9% | 1,900 |
| 2024/01/31 | 1,037 | 1,045 | 1,028 | 1,028 | -17 | -1.6% | 10,400 |
| 2024/01/30 | 1,036 | 1,045 | 1,031 | 1,045 | +15 | +1.5% | 14,000 |
| 2024/01/29 | 1,035 | 1,036 | 1,029 | 1,030 | ±0 | ±0% | 9,100 |
| 2024/01/26 | 1,036 | 1,037 | 1,025 | 1,030 | -6 | -0.6% | 13,800 |
| 2024/01/25 | 1,048 | 1,050 | 1,035 | 1,036 | -14 | -1.3% | 14,600 |
| 2024/01/24 | 1,048 | 1,055 | 1,043 | 1,050 | ±0 | ±0% | 6,100 |
| 2024/01/23 | 1,070 | 1,070 | 1,048 | 1,050 | -14 | -1.3% | 13,000 |
| 2024/01/22 | 1,083 | 1,097 | 1,064 | 1,064 | -19 | -1.8% | 18,800 |
| 2024/01/19 | 1,087 | 1,090 | 1,081 | 1,083 | +2 | +0.2% | 5,200 |
| 2024/01/18 | 1,081 | 1,087 | 1,080 | 1,081 | -2 | -0.2% | 4,300 |
| 2024/01/17 | 1,083 | 1,089 | 1,081 | 1,083 | +2 | +0.2% | 3,600 |
| 2024/01/16 | 1,088 | 1,088 | 1,081 | 1,081 | -7 | -0.6% | 5,300 |
| 2024/01/15 | 1,093 | 1,094 | 1,082 | 1,088 | -6 | -0.5% | 8,800 |
| 2024/01/12 | 1,091 | 1,094 | 1,080 | 1,094 | +3 | +0.3% | 7,800 |
| 2024/01/11 | 1,094 | 1,094 | 1,080 | 1,091 | +4 | +0.4% | 10,500 |
| 2024/01/10 | 1,103 | 1,103 | 1,081 | 1,087 | -16 | -1.5% | 6,900 |
| 2024/01/09 | 1,120 | 1,120 | 1,100 | 1,103 | -7 | -0.6% | 12,300 |
| 2024/01/05 | 1,106 | 1,119 | 1,102 | 1,110 | +3 | +0.3% | 10,500 |
351～
400
件表示中 / 406件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＮＯＶＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＮＯＶＡ | 62,000円 | +23.4% | +491.1% | 0.32% | 76.35倍 | 2.59倍 |
|
くさび式足場のレンタル・販売が主力。全国展開の機材センター設置で差別化。海外Ｍ＆Ａ推進 |
| サーキュ | 89,600円 | +13.6% | +47.6% | 0.00% | 29.03倍 | 2.67倍 |
|
経営やＤＸなどの分野で外部プロ人材の知見を企業にシェアする「プロシェアリング」を展開 |
| 京都ホテル | 64,100円 | +1.5% | -11.2% | 0.47% | 13.81倍 | 4.77倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| レ イ | 53,400円 | +14.8% | -4.8% | 2.81% | 10.07倍 | 1.04倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| ＧＭＯ ＴＥＣＨ | 687,000円 | +9.2% | -3.0% | 5.49% | 11.83倍 | 7.08倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化アフィリエイトが主。デザインワンと経営統合 |
市場注目の銘柄
チャート関連のコラム
