フューチャーリンクネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,308 | 1,336 | 1,280 | 1,311 | -27 | -2% | 600 |
| 2022/06/14 | 1,335 | 1,338 | 1,335 | 1,338 | +2 | +0.1% | 1,300 |
| 2022/06/13 | 1,367 | 1,367 | 1,336 | 1,336 | -31 | -2.3% | 300 |
| 2022/06/10 | 1,359 | 1,389 | 1,359 | 1,367 | +8 | +0.6% | 2,200 |
| 2022/06/09 | 1,415 | 1,415 | 1,359 | 1,359 | -46 | -3.3% | 400 |
| 2022/06/08 | 1,402 | 1,405 | 1,402 | 1,405 | +5 | +0.4% | 600 |
| 2022/06/07 | 1,394 | 1,400 | 1,394 | 1,400 | +22 | +1.6% | 1,400 |
| 2022/06/06 | 1,386 | 1,390 | 1,378 | 1,378 | - | - | 500 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 1,343 | 1,373 | 1,343 | 1,373 | +30 | +2.2% | 200 |
| 2022/06/01 | 1,283 | 1,343 | 1,283 | 1,343 | - | - | 300 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 1,241 | 1,300 | 1,236 | 1,300 | +29 | +2.3% | 500 |
| 2022/05/27 | 1,223 | 1,283 | 1,223 | 1,271 | +31 | +2.5% | 400 |
| 2022/05/26 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 100 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 1,280 | 1,280 | 1,250 | 1,270 | +10 | +0.8% | 300 |
| 2022/05/23 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 100 |
| 2022/05/20 | 1,300 | 1,300 | 1,200 | 1,260 | - | - | 1,000 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,217 | 1,320 | 1,217 | 1,320 | +43 | +3.4% | 500 |
| 2022/05/16 | 1,210 | 1,305 | 1,210 | 1,277 | +69 | +5.7% | 1,200 |
| 2022/05/13 | 1,200 | 1,268 | 1,180 | 1,208 | +38 | +3.2% | 1,400 |
| 2022/05/12 | 1,290 | 1,290 | 1,170 | 1,170 | -120 | -9.3% | 1,700 |
| 2022/05/11 | 1,264 | 1,290 | 1,260 | 1,290 | +20 | +1.6% | 800 |
| 2022/05/10 | 1,271 | 1,271 | 1,268 | 1,270 | -2 | -0.2% | 900 |
| 2022/05/09 | 1,273 | 1,273 | 1,272 | 1,272 | -30 | -2.3% | 300 |
| 2022/05/06 | 1,302 | 1,302 | 1,302 | 1,302 | +30 | +2.4% | 300 |
| 2022/05/02 | 1,300 | 1,300 | 1,272 | 1,272 | -1 | -0.1% | 200 |
| 2022/04/28 | 1,270 | 1,297 | 1,253 | 1,273 | -13 | -1% | 700 |
| 2022/04/27 | 1,335 | 1,340 | 1,266 | 1,286 | -79 | -5.8% | 2,600 |
| 2022/04/26 | 1,397 | 1,397 | 1,342 | 1,365 | -42 | -3% | 600 |
| 2022/04/25 | 1,407 | 1,407 | 1,407 | 1,407 | +30 | +2.2% | 200 |
| 2022/04/22 | 1,377 | 1,407 | 1,347 | 1,377 | -10 | -0.7% | 400 |
| 2022/04/21 | 1,400 | 1,400 | 1,386 | 1,387 | -40 | -2.8% | 500 |
| 2022/04/20 | 1,399 | 1,429 | 1,385 | 1,427 | +28 | +2% | 700 |
| 2022/04/19 | 1,360 | 1,399 | 1,360 | 1,399 | +29 | +2.1% | 400 |
| 2022/04/18 | 1,370 | 1,370 | 1,330 | 1,370 | ±0 | ±0% | 1,800 |
| 2022/04/15 | 1,390 | 1,395 | 1,328 | 1,370 | -121 | -8.1% | 3,900 |
| 2022/04/14 | 1,572 | 1,572 | 1,491 | 1,491 | -62 | -4% | 3,300 |
| 2022/04/13 | 1,593 | 1,593 | 1,550 | 1,553 | -45 | -2.8% | 800 |
| 2022/04/12 | 1,600 | 1,600 | 1,588 | 1,598 | -8 | -0.5% | 300 |
| 2022/04/11 | 1,648 | 1,648 | 1,602 | 1,606 | -42 | -2.5% | 1,000 |
| 2022/04/08 | 1,666 | 1,671 | 1,601 | 1,648 | -50 | -2.9% | 1,800 |
| 2022/04/07 | 1,658 | 1,699 | 1,657 | 1,698 | ±0 | ±0% | 500 |
| 2022/04/06 | 1,682 | 1,698 | 1,673 | 1,698 | -9 | -0.5% | 1,200 |
| 2022/04/05 | 1,750 | 1,750 | 1,684 | 1,707 | -25 | -1.4% | 800 |
| 2022/04/04 | 1,783 | 1,795 | 1,732 | 1,732 | -69 | -3.8% | 1,300 |
| 2022/04/01 | 1,769 | 1,837 | 1,769 | 1,801 | +32 | +1.8% | 2,100 |
601～
650
件表示中 / 800件
類似銘柄と比較する
現在ご覧いただいている「ＦＬＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＬＮ | 135,000円 | +13.5% | - | 0.00% | 29.06倍 | 4.76倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
| ベビーカレン | 123,900円 | +17.0% | - | 0.00% | 361.22倍 | 1.57倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| 琉球アスティ | - | +24.7% | - | - | - | - |
|
- |
| 三 葉 | - | +7.9% | -41.6% | - | - | - |
|
- |
| デジタリフト | 71,500円 | +23.8% | - | 0.00% | 26.83倍 | 1.69倍 |
|
デジタル広告運用と広告制作展開。広告成果を機動的に見直し修正するアジャイル運用に強み |
市場注目の銘柄
チャート関連のコラム
