ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/17 | 1,495 | 1,524 | 1,456 | 1,497 | +47 | +3.2% | 26,500 |
| 2023/03/16 | 1,437 | 1,565 | 1,409 | 1,450 | -247 | -14.6% | 97,000 |
| 2023/03/15 | 1,898 | 1,899 | 1,697 | 1,697 | -103 | -5.7% | 43,600 |
| 2023/03/14 | 1,985 | 1,985 | 1,760 | 1,800 | -145 | -7.5% | 102,000 |
| 2023/03/13 | 1,750 | 2,048 | 1,730 | 1,945 | +143 | +7.9% | 209,600 |
| 2023/03/10 | 1,660 | 1,999 | 1,619 | 1,802 | +150 | +9.1% | 317,300 |
| 2023/03/09 | 1,650 | 1,779 | 1,630 | 1,652 | +2 | +0.1% | 90,200 |
| 2023/03/08 | 1,485 | 1,694 | 1,471 | 1,650 | +143 | +9.5% | 118,800 |
| 2023/03/07 | 1,492 | 1,507 | 1,471 | 1,507 | +31 | +2.1% | 10,400 |
| 2023/03/06 | 1,495 | 1,495 | 1,458 | 1,476 | +31 | +2.1% | 10,100 |
| 2023/03/03 | 1,422 | 1,451 | 1,422 | 1,445 | -5 | -0.3% | 1,500 |
| 2023/03/02 | 1,460 | 1,495 | 1,450 | 1,450 | -15 | -1% | 2,700 |
| 2023/03/01 | 1,422 | 1,488 | 1,410 | 1,465 | +55 | +3.9% | 11,600 |
| 2023/02/28 | 1,319 | 1,499 | 1,319 | 1,410 | +93 | +7.1% | 21,200 |
| 2023/02/27 | 1,321 | 1,341 | 1,311 | 1,317 | -23 | -1.7% | 1,900 |
| 2023/02/24 | 1,336 | 1,350 | 1,335 | 1,340 | +13 | +1% | 1,300 |
| 2023/02/22 | 1,330 | 1,360 | 1,320 | 1,327 | -22 | -1.6% | 7,100 |
| 2023/02/21 | 1,374 | 1,375 | 1,334 | 1,349 | -25 | -1.8% | 3,200 |
| 2023/02/20 | 1,393 | 1,393 | 1,361 | 1,374 | -5 | -0.4% | 3,600 |
| 2023/02/17 | 1,378 | 1,389 | 1,357 | 1,379 | -15 | -1.1% | 3,700 |
| 2023/02/16 | 1,340 | 1,431 | 1,280 | 1,394 | +60 | +4.5% | 29,500 |
| 2023/02/15 | 1,275 | 1,343 | 1,275 | 1,334 | +83 | +6.6% | 8,300 |
| 2023/02/14 | 1,345 | 1,350 | 1,250 | 1,251 | -122 | -8.9% | 15,200 |
| 2023/02/13 | 1,378 | 1,403 | 1,351 | 1,373 | -95 | -6.5% | 16,300 |
| 2023/02/10 | 1,545 | 1,594 | 1,427 | 1,468 | +41 | +2.9% | 90,600 |
| 2023/02/09 | 1,420 | 1,427 | 1,402 | 1,427 | +8 | +0.6% | 4,600 |
| 2023/02/08 | 1,392 | 1,419 | 1,380 | 1,419 | +19 | +1.4% | 2,000 |
| 2023/02/07 | 1,398 | 1,410 | 1,377 | 1,400 | ±0 | ±0% | 2,100 |
| 2023/02/06 | 1,368 | 1,400 | 1,368 | 1,400 | +29 | +2.1% | 1,800 |
| 2023/02/03 | 1,395 | 1,396 | 1,370 | 1,371 | -33 | -2.4% | 2,200 |
| 2023/02/02 | 1,407 | 1,410 | 1,365 | 1,404 | -6 | -0.4% | 3,100 |
| 2023/02/01 | 1,400 | 1,412 | 1,391 | 1,410 | +15 | +1.1% | 2,400 |
| 2023/01/31 | 1,372 | 1,399 | 1,332 | 1,395 | +4 | +0.3% | 3,600 |
| 2023/01/30 | 1,374 | 1,391 | 1,370 | 1,391 | +10 | +0.7% | 1,200 |
| 2023/01/27 | 1,411 | 1,411 | 1,357 | 1,381 | -28 | -2% | 3,000 |
| 2023/01/26 | 1,408 | 1,409 | 1,380 | 1,409 | +1 | +0.1% | 1,600 |
| 2023/01/25 | 1,375 | 1,408 | 1,363 | 1,408 | +50 | +3.7% | 4,200 |
| 2023/01/24 | 1,386 | 1,386 | 1,358 | 1,358 | -24 | -1.7% | 1,900 |
| 2023/01/23 | 1,390 | 1,400 | 1,382 | 1,382 | +4 | +0.3% | 1,700 |
| 2023/01/20 | 1,339 | 1,379 | 1,339 | 1,378 | +30 | +2.2% | 900 |
| 2023/01/19 | 1,322 | 1,348 | 1,322 | 1,348 | +12 | +0.9% | 500 |
| 2023/01/18 | 1,328 | 1,380 | 1,322 | 1,336 | -2 | -0.1% | 5,600 |
| 2023/01/17 | 1,317 | 1,338 | 1,310 | 1,338 | +21 | +1.6% | 1,900 |
| 2023/01/16 | 1,330 | 1,340 | 1,313 | 1,317 | -7 | -0.5% | 3,000 |
| 2023/01/13 | 1,374 | 1,374 | 1,312 | 1,324 | -66 | -4.7% | 6,500 |
| 2023/01/12 | 1,390 | 1,390 | 1,390 | 1,390 | +34 | +2.5% | 100 |
| 2023/01/11 | 1,350 | 1,390 | 1,350 | 1,356 | +5 | +0.4% | 3,900 |
| 2023/01/10 | 1,390 | 1,390 | 1,351 | 1,351 | -40 | -2.9% | 1,800 |
| 2023/01/06 | 1,340 | 1,391 | 1,340 | 1,391 | +39 | +2.9% | 1,200 |
| 2023/01/05 | 1,340 | 1,354 | 1,320 | 1,352 | +16 | +1.2% | 2,500 |
601～
650
件表示中 / 903件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 144,900円 | +24.9% | +2.0% | 0.00% | 22.47倍 | 5.35倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| アクアライン | 30,400円 | -13.3% | - | 0.00% | 43.12倍 | -4.92倍 |
|
水回りサービスは訪販からＥＣに転換。集客、技術指導等に特化し、契約加盟店が業務を担当 |
| 環境管理 | 45,000円 | +1.7% | +229.8% | 1.78% | 13.47倍 | 0.93倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| Ｄ＆Ｍカンパニ | 91,900円 | +13.4% | -23.7% | 2.18% | 13.80倍 | 0.98倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
| デジタリフト | 132,700円 | +14.3% | - | 0.00% | 22.31倍 | 3.11倍 |
|
デジタル広告運用と広告制作展開。広告成果を機動的に見直し修正するアジャイル運用に強み |
市場注目の銘柄
チャート関連のコラム
