ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,581 | 1,634 | 1,571 | 1,634 | +37 | +2.3% | 8,100 |
| 2025/01/20 | 1,623 | 1,623 | 1,565 | 1,597 | -3 | -0.2% | 27,000 |
| 2025/01/17 | 1,574 | 1,600 | 1,533 | 1,600 | +18 | +1.1% | 12,000 |
| 2025/01/16 | 1,575 | 1,603 | 1,575 | 1,582 | +5 | +0.3% | 9,000 |
| 2025/01/15 | 1,593 | 1,603 | 1,571 | 1,577 | -16 | -1% | 6,400 |
| 2025/01/14 | 1,640 | 1,640 | 1,593 | 1,593 | -57 | -3.5% | 4,800 |
| 2025/01/10 | 1,591 | 1,650 | 1,532 | 1,650 | +53 | +3.3% | 16,400 |
| 2025/01/09 | 1,579 | 1,597 | 1,500 | 1,597 | +3 | +0.2% | 9,800 |
| 2025/01/08 | 1,570 | 1,594 | 1,539 | 1,594 | +16 | +1% | 10,100 |
| 2025/01/07 | 1,549 | 1,579 | 1,546 | 1,578 | +32 | +2.1% | 13,500 |
| 2025/01/06 | 1,539 | 1,550 | 1,531 | 1,546 | +16 | +1% | 12,800 |
| 2024/12/30 | 1,501 | 1,535 | 1,452 | 1,530 | +34 | +2.3% | 19,400 |
| 2024/12/27 | 1,480 | 1,499 | 1,461 | 1,496 | -22 | -1.4% | 15,500 |
| 2024/12/26 | 1,462 | 1,518 | 1,459 | 1,518 | +45 | +3.1% | 7,800 |
| 2024/12/25 | 1,512 | 1,512 | 1,420 | 1,473 | -47 | -3.1% | 26,900 |
| 2024/12/24 | 1,515 | 1,520 | 1,492 | 1,520 | -7 | -0.5% | 12,000 |
| 2024/12/23 | 1,525 | 1,529 | 1,488 | 1,527 | +7 | +0.5% | 13,200 |
| 2024/12/20 | 1,524 | 1,524 | 1,496 | 1,520 | +3 | +0.2% | 16,800 |
| 2024/12/19 | 1,469 | 1,520 | 1,465 | 1,517 | +19 | +1.3% | 14,100 |
| 2024/12/18 | 1,512 | 1,525 | 1,498 | 1,498 | -2 | -0.1% | 16,600 |
| 2024/12/17 | 1,497 | 1,525 | 1,486 | 1,500 | +9 | +0.6% | 15,600 |
| 2024/12/16 | 1,520 | 1,522 | 1,473 | 1,491 | -19 | -1.3% | 15,800 |
| 2024/12/13 | 1,503 | 1,517 | 1,475 | 1,510 | +28 | +1.9% | 12,300 |
| 2024/12/12 | 1,441 | 1,496 | 1,441 | 1,482 | +41 | +2.8% | 13,400 |
| 2024/12/11 | 1,468 | 1,479 | 1,434 | 1,441 | -13 | -0.9% | 4,800 |
| 2024/12/10 | 1,419 | 1,459 | 1,419 | 1,454 | +34 | +2.4% | 2,400 |
| 2024/12/09 | 1,416 | 1,440 | 1,403 | 1,420 | +4 | +0.3% | 2,700 |
| 2024/12/06 | 1,455 | 1,455 | 1,397 | 1,416 | -20 | -1.4% | 2,300 |
| 2024/12/05 | 1,426 | 1,437 | 1,394 | 1,436 | +18 | +1.3% | 4,300 |
| 2024/12/04 | 1,421 | 1,444 | 1,392 | 1,418 | -3 | -0.2% | 1,300 |
| 2024/12/03 | 1,420 | 1,435 | 1,394 | 1,421 | +8 | +0.6% | 14,800 |
| 2024/12/02 | 1,430 | 1,434 | 1,410 | 1,413 | -17 | -1.2% | 3,700 |
| 2024/11/29 | 1,457 | 1,457 | 1,430 | 1,430 | +1 | +0.1% | 1,900 |
| 2024/11/28 | 1,429 | 1,450 | 1,419 | 1,429 | -16 | -1.1% | 4,500 |
| 2024/11/27 | 1,444 | 1,458 | 1,401 | 1,445 | ±0 | ±0% | 2,400 |
| 2024/11/26 | 1,465 | 1,465 | 1,420 | 1,445 | -25 | -1.7% | 3,900 |
| 2024/11/25 | 1,461 | 1,470 | 1,410 | 1,470 | +9 | +0.6% | 4,900 |
| 2024/11/22 | 1,410 | 1,485 | 1,410 | 1,461 | +81 | +5.9% | 17,500 |
| 2024/11/21 | 1,340 | 1,412 | 1,326 | 1,380 | +37 | +2.8% | 21,100 |
| 2024/11/20 | 1,368 | 1,368 | 1,341 | 1,343 | -27 | -2% | 9,600 |
| 2024/11/19 | 1,346 | 1,374 | 1,335 | 1,370 | +24 | +1.8% | 7,500 |
| 2024/11/18 | 1,352 | 1,377 | 1,334 | 1,346 | -30 | -2.2% | 15,400 |
| 2024/11/15 | 1,415 | 1,415 | 1,360 | 1,376 | -42 | -3% | 18,600 |
| 2024/11/14 | 1,445 | 1,445 | 1,408 | 1,418 | -12 | -0.8% | 25,400 |
| 2024/11/13 | 1,381 | 1,477 | 1,354 | 1,430 | +140 | +10.9% | 65,100 |
| 2024/11/12 | 1,257 | 1,306 | 1,225 | 1,290 | +34 | +2.7% | 21,800 |
| 2024/11/11 | 1,265 | 1,270 | 1,230 | 1,256 | -3 | -0.2% | 8,200 |
| 2024/11/08 | 1,269 | 1,269 | 1,231 | 1,259 | -10 | -0.8% | 3,300 |
| 2024/11/07 | 1,272 | 1,293 | 1,232 | 1,269 | -12 | -0.9% | 10,400 |
| 2024/11/06 | 1,250 | 1,287 | 1,246 | 1,281 | +32 | +2.6% | 2,700 |
51～
100
件表示中 / 1710件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 133,900円 | +24.1% | +31.6% | 0.00% | 16.97倍 | 7.22倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| Ｇｕｎｏｓｙ | 57,500円 | -16.7% | - | 3.18% | 76.77倍 | 1.23倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| 船 場 | 128,300円 | +10.5% | +4.7% | 5.85% | 9.41倍 | 1.00倍 |
|
商業施設の企画、設計から監理、施工までを一貫して手がける。売上の約１割がイオン系案件 |
| ＱＢネットＨＤ | 103,500円 | +3.9% | -10.9% | 3.38% | 11.14倍 | 0.96倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| メンバーズ | 99,700円 | - | - | 3.21% | 48.94倍 | 2.43倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
市場注目の銘柄
チャート関連のコラム
