ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,451 | 1,467 | 1,422 | 1,422 | -4 | -0.3% | 7,700 |
| 2025/03/19 | 1,440 | 1,480 | 1,420 | 1,426 | +16 | +1.1% | 11,300 |
| 2025/03/18 | 1,438 | 1,438 | 1,410 | 1,410 | -5 | -0.4% | 3,200 |
| 2025/03/17 | 1,410 | 1,439 | 1,407 | 1,415 | +13 | +0.9% | 3,000 |
| 2025/03/14 | 1,422 | 1,430 | 1,393 | 1,402 | +7 | +0.5% | 8,000 |
| 2025/03/13 | 1,400 | 1,414 | 1,395 | 1,395 | +1 | +0.1% | 2,300 |
| 2025/03/12 | 1,409 | 1,410 | 1,391 | 1,394 | -29 | -2% | 3,400 |
| 2025/03/11 | 1,371 | 1,423 | 1,349 | 1,423 | +38 | +2.7% | 8,400 |
| 2025/03/10 | 1,405 | 1,414 | 1,375 | 1,385 | -20 | -1.4% | 5,900 |
| 2025/03/07 | 1,384 | 1,415 | 1,375 | 1,405 | +2 | +0.1% | 6,000 |
| 2025/03/06 | 1,452 | 1,452 | 1,396 | 1,403 | -27 | -1.9% | 9,400 |
| 2025/03/05 | 1,419 | 1,430 | 1,400 | 1,430 | -2 | -0.1% | 1,800 |
| 2025/03/04 | 1,479 | 1,485 | 1,432 | 1,432 | -57 | -3.8% | 5,600 |
| 2025/03/03 | 1,490 | 1,491 | 1,468 | 1,489 | +27 | +1.8% | 6,300 |
| 2025/02/28 | 1,473 | 1,493 | 1,404 | 1,462 | -11 | -0.7% | 27,300 |
| 2025/02/27 | 1,430 | 1,494 | 1,422 | 1,473 | +43 | +3% | 18,100 |
| 2025/02/26 | 1,397 | 1,432 | 1,357 | 1,430 | +50 | +3.6% | 12,800 |
| 2025/02/25 | 1,373 | 1,397 | 1,365 | 1,380 | -6 | -0.4% | 5,700 |
| 2025/02/21 | 1,404 | 1,404 | 1,380 | 1,386 | -17 | -1.2% | 4,600 |
| 2025/02/20 | 1,425 | 1,425 | 1,403 | 1,403 | -1 | -0.1% | 3,200 |
| 2025/02/19 | 1,422 | 1,433 | 1,400 | 1,404 | -19 | -1.3% | 13,000 |
| 2025/02/18 | 1,474 | 1,474 | 1,423 | 1,423 | -62 | -4.2% | 12,900 |
| 2025/02/17 | 1,487 | 1,525 | 1,470 | 1,485 | -14 | -0.9% | 6,600 |
| 2025/02/14 | 1,600 | 1,600 | 1,465 | 1,499 | -127 | -7.8% | 45,900 |
| 2025/02/13 | 1,653 | 1,660 | 1,605 | 1,626 | -15 | -0.9% | 11,600 |
| 2025/02/12 | 1,609 | 1,689 | 1,600 | 1,641 | +51 | +3.2% | 5,700 |
| 2025/02/10 | 1,546 | 1,590 | 1,543 | 1,590 | +28 | +1.8% | 5,800 |
| 2025/02/07 | 1,626 | 1,626 | 1,562 | 1,562 | -64 | -3.9% | 6,800 |
| 2025/02/06 | 1,633 | 1,639 | 1,610 | 1,626 | -7 | -0.4% | 11,400 |
| 2025/02/05 | 1,687 | 1,687 | 1,600 | 1,633 | -57 | -3.4% | 17,900 |
| 2025/02/04 | 1,695 | 1,695 | 1,670 | 1,690 | +10 | +0.6% | 6,900 |
| 2025/02/03 | 1,690 | 1,690 | 1,666 | 1,680 | -30 | -1.8% | 3,400 |
| 2025/01/31 | 1,710 | 1,710 | 1,666 | 1,710 | +5 | +0.3% | 6,000 |
| 2025/01/30 | 1,705 | 1,714 | 1,651 | 1,705 | -13 | -0.8% | 8,600 |
| 2025/01/29 | 1,700 | 1,725 | 1,700 | 1,718 | +18 | +1.1% | 15,000 |
| 2025/01/28 | 1,680 | 1,714 | 1,680 | 1,700 | +10 | +0.6% | 8,300 |
| 2025/01/27 | 1,677 | 1,729 | 1,635 | 1,690 | +13 | +0.8% | 37,300 |
| 2025/01/24 | 1,686 | 1,691 | 1,673 | 1,677 | -9 | -0.5% | 7,800 |
| 2025/01/23 | 1,665 | 1,688 | 1,638 | 1,686 | +19 | +1.1% | 9,600 |
| 2025/01/22 | 1,623 | 1,679 | 1,544 | 1,667 | +33 | +2% | 12,700 |
| 2025/01/21 | 1,581 | 1,634 | 1,571 | 1,634 | +37 | +2.3% | 8,100 |
| 2025/01/20 | 1,623 | 1,623 | 1,565 | 1,597 | -3 | -0.2% | 27,000 |
| 2025/01/17 | 1,574 | 1,600 | 1,533 | 1,600 | +18 | +1.1% | 12,000 |
| 2025/01/16 | 1,575 | 1,603 | 1,575 | 1,582 | +5 | +0.3% | 9,000 |
| 2025/01/15 | 1,593 | 1,603 | 1,571 | 1,577 | -16 | -1% | 6,400 |
| 2025/01/14 | 1,640 | 1,640 | 1,593 | 1,593 | -57 | -3.5% | 4,800 |
| 2025/01/10 | 1,591 | 1,650 | 1,532 | 1,650 | +53 | +3.3% | 16,400 |
| 2025/01/09 | 1,579 | 1,597 | 1,500 | 1,597 | +3 | +0.2% | 9,800 |
| 2025/01/08 | 1,570 | 1,594 | 1,539 | 1,594 | +16 | +1% | 10,100 |
| 2025/01/07 | 1,549 | 1,579 | 1,546 | 1,578 | +32 | +2.1% | 13,500 |
51～
100
件表示中 / 1750件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 129,500円 | +23.2% | +33.4% | 0.00% | 12.04倍 | 6.29倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ｎｍｓ ＨＤ | 61,900円 | +3.7% | -3.0% | 3.23% | 10.80倍 | 2.26倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ＧＥＮＯＶＡ | 73,900円 | +14.0% | -29.0% | 4.06% | 13.08倍 | 1.95倍 |
|
医療機関紹介を含む医療情報サイト運営と、自動受付精算機のクリニック向け販売の２本柱 |
| ポピンズ | 129,200円 | +4.1% | +6.6% | 3.10% | 12.60倍 | 1.48倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
| アビスト | 325,000円 | +7.0% | -11.6% | 3.14% | 29.39倍 | 1.88倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
市場注目の銘柄
チャート関連のコラム
