ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/01 | 1,371 | 1,385 | 1,358 | 1,385 | +4 | +0.3% | 17,700 |
| 2025/11/28 | 1,336 | 1,385 | 1,336 | 1,381 | +45 | +3.4% | 19,000 |
| 2025/11/27 | 1,333 | 1,359 | 1,317 | 1,336 | +3 | +0.2% | 7,500 |
| 2025/11/26 | 1,311 | 1,335 | 1,306 | 1,333 | +15 | +1.1% | 4,700 |
| 2025/11/25 | 1,331 | 1,335 | 1,305 | 1,318 | -7 | -0.5% | 8,200 |
| 2025/11/21 | 1,268 | 1,332 | 1,268 | 1,325 | +34 | +2.6% | 12,400 |
| 2025/11/20 | 1,293 | 1,327 | 1,255 | 1,291 | +3 | +0.2% | 35,800 |
| 2025/11/19 | 1,270 | 1,293 | 1,263 | 1,288 | +12 | +0.9% | 7,900 |
| 2025/11/18 | 1,313 | 1,322 | 1,276 | 1,276 | -40 | -3% | 33,600 |
| 2025/11/17 | 1,351 | 1,351 | 1,296 | 1,316 | -44 | -3.2% | 25,700 |
| 2025/11/14 | 1,350 | 1,391 | 1,345 | 1,360 | +10 | +0.7% | 24,600 |
| 2025/11/13 | 1,390 | 1,410 | 1,350 | 1,350 | -27 | -2% | 32,000 |
| 2025/11/12 | 1,384 | 1,409 | 1,356 | 1,377 | -22 | -1.6% | 15,700 |
| 2025/11/11 | 1,380 | 1,405 | 1,370 | 1,399 | +30 | +2.2% | 14,800 |
| 2025/11/10 | 1,351 | 1,375 | 1,351 | 1,369 | +19 | +1.4% | 7,800 |
| 2025/11/07 | 1,342 | 1,362 | 1,334 | 1,350 | +8 | +0.6% | 10,200 |
| 2025/11/06 | 1,338 | 1,350 | 1,324 | 1,342 | +20 | +1.5% | 8,400 |
| 2025/11/05 | 1,337 | 1,390 | 1,317 | 1,322 | -15 | -1.1% | 7,800 |
| 2025/11/04 | 1,366 | 1,373 | 1,325 | 1,337 | -29 | -2.1% | 13,800 |
| 2025/10/31 | 1,380 | 1,380 | 1,360 | 1,366 | +7 | +0.5% | 7,800 |
| 2025/10/30 | 1,374 | 1,379 | 1,353 | 1,359 | -28 | -2% | 6,400 |
| 2025/10/29 | 1,391 | 1,393 | 1,360 | 1,387 | -3 | -0.2% | 17,300 |
| 2025/10/28 | 1,423 | 1,436 | 1,390 | 1,390 | -33 | -2.3% | 19,800 |
| 2025/10/27 | 1,413 | 1,430 | 1,413 | 1,423 | +14 | +1% | 7,300 |
| 2025/10/24 | 1,447 | 1,452 | 1,398 | 1,409 | -30 | -2.1% | 22,100 |
| 2025/10/23 | 1,415 | 1,455 | 1,415 | 1,439 | +12 | +0.8% | 14,000 |
| 2025/10/22 | 1,407 | 1,431 | 1,405 | 1,427 | +20 | +1.4% | 13,500 |
| 2025/10/21 | 1,420 | 1,424 | 1,402 | 1,407 | -6 | -0.4% | 3,900 |
| 2025/10/20 | 1,401 | 1,413 | 1,385 | 1,413 | +29 | +2.1% | 6,000 |
| 2025/10/17 | 1,424 | 1,424 | 1,370 | 1,384 | -41 | -2.9% | 9,600 |
| 2025/10/16 | 1,435 | 1,448 | 1,406 | 1,425 | -7 | -0.5% | 9,100 |
| 2025/10/15 | 1,420 | 1,439 | 1,404 | 1,432 | +42 | +3% | 7,200 |
| 2025/10/14 | 1,430 | 1,431 | 1,382 | 1,390 | -48 | -3.3% | 29,800 |
| 2025/10/10 | 1,489 | 1,504 | 1,431 | 1,438 | -36 | -2.4% | 19,900 |
| 2025/10/09 | 1,470 | 1,487 | 1,470 | 1,474 | +4 | +0.3% | 4,600 |
| 2025/10/08 | 1,468 | 1,484 | 1,458 | 1,470 | -9 | -0.6% | 9,600 |
| 2025/10/07 | 1,465 | 1,479 | 1,459 | 1,479 | +21 | +1.4% | 11,500 |
| 2025/10/06 | 1,461 | 1,478 | 1,444 | 1,458 | +23 | +1.6% | 15,400 |
| 2025/10/03 | 1,437 | 1,448 | 1,435 | 1,435 | +6 | +0.4% | 9,700 |
| 2025/10/02 | 1,450 | 1,461 | 1,422 | 1,429 | -17 | -1.2% | 12,600 |
| 2025/10/01 | 1,487 | 1,487 | 1,436 | 1,446 | -59 | -3.9% | 16,400 |
| 2025/09/30 | 1,566 | 1,566 | 1,500 | 1,505 | -61 | -3.9% | 13,900 |
| 2025/09/29 | 1,524 | 1,566 | 1,524 | 1,566 | +34 | +2.2% | 8,700 |
| 2025/09/26 | 1,479 | 1,534 | 1,479 | 1,532 | +54 | +3.7% | 13,100 |
| 2025/09/25 | 1,529 | 1,534 | 1,478 | 1,478 | -51 | -3.3% | 22,100 |
| 2025/09/24 | 1,570 | 1,595 | 1,529 | 1,529 | -41 | -2.6% | 16,100 |
| 2025/09/22 | 1,610 | 1,617 | 1,568 | 1,570 | -43 | -2.7% | 11,400 |
| 2025/09/19 | 1,545 | 1,614 | 1,545 | 1,613 | +69 | +4.5% | 26,500 |
| 2025/09/18 | 1,594 | 1,594 | 1,542 | 1,544 | -44 | -2.8% | 12,400 |
| 2025/09/17 | 1,565 | 1,594 | 1,559 | 1,588 | +20 | +1.3% | 8,600 |
1～
50
件表示中 / 1871件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 138,400円 | +38.2% | +32.0% | 0.00% | 13.37倍 | 6.93倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| アドベンチャ | 172,500円 | +2.5% | - | 0.00% | 12.82倍 | 1.42倍 |
|
格安航空券予約サイト「スカイチケット」運営、国内が主力でホテル等も扱う。投資事業も展開 |
| ＡＶｉＣ | 210,100円 | +35.8% | +33.0% | 0.00% | 18.84倍 | 5.71倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 三機Ｓ | 207,600円 | +12.9% | +10.7% | 1.35% | 18.86倍 | 2.78倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| 東会舘 | 405,000円 | +3.3% | +6.7% | 0.74% | 14.68倍 | 1.11倍 |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
市場注目の銘柄
チャート関連のコラム
