ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,369 | 1,378 | 1,286 | 1,339 | -60 | -4.3% | 35,500 |
| 2025/04/03 | 1,324 | 1,410 | 1,320 | 1,399 | -8 | -0.6% | 15,000 |
| 2025/04/02 | 1,376 | 1,450 | 1,375 | 1,407 | +32 | +2.3% | 16,400 |
| 2025/04/01 | 1,425 | 1,446 | 1,375 | 1,375 | -51 | -3.6% | 18,500 |
| 2025/03/31 | 1,438 | 1,450 | 1,417 | 1,426 | -34 | -2.3% | 8,500 |
| 2025/03/28 | 1,470 | 1,489 | 1,458 | 1,460 | -18 | -1.2% | 5,500 |
| 2025/03/27 | 1,450 | 1,497 | 1,445 | 1,478 | +29 | +2% | 13,800 |
| 2025/03/26 | 1,451 | 1,466 | 1,449 | 1,449 | -4 | -0.3% | 2,400 |
| 2025/03/25 | 1,437 | 1,469 | 1,431 | 1,453 | +17 | +1.2% | 2,700 |
| 2025/03/24 | 1,430 | 1,478 | 1,430 | 1,436 | +14 | +1% | 15,400 |
| 2025/03/21 | 1,451 | 1,467 | 1,422 | 1,422 | -4 | -0.3% | 7,700 |
| 2025/03/19 | 1,440 | 1,480 | 1,420 | 1,426 | +16 | +1.1% | 11,300 |
| 2025/03/18 | 1,438 | 1,438 | 1,410 | 1,410 | -5 | -0.4% | 3,200 |
| 2025/03/17 | 1,410 | 1,439 | 1,407 | 1,415 | +13 | +0.9% | 3,000 |
| 2025/03/14 | 1,422 | 1,430 | 1,393 | 1,402 | +7 | +0.5% | 8,000 |
| 2025/03/13 | 1,400 | 1,414 | 1,395 | 1,395 | +1 | +0.1% | 2,300 |
| 2025/03/12 | 1,409 | 1,410 | 1,391 | 1,394 | -29 | -2% | 3,400 |
| 2025/03/11 | 1,371 | 1,423 | 1,349 | 1,423 | +38 | +2.7% | 8,400 |
| 2025/03/10 | 1,405 | 1,414 | 1,375 | 1,385 | -20 | -1.4% | 5,900 |
| 2025/03/07 | 1,384 | 1,415 | 1,375 | 1,405 | +2 | +0.1% | 6,000 |
| 2025/03/06 | 1,452 | 1,452 | 1,396 | 1,403 | -27 | -1.9% | 9,400 |
| 2025/03/05 | 1,419 | 1,430 | 1,400 | 1,430 | -2 | -0.1% | 1,800 |
| 2025/03/04 | 1,479 | 1,485 | 1,432 | 1,432 | -57 | -3.8% | 5,600 |
| 2025/03/03 | 1,490 | 1,491 | 1,468 | 1,489 | +27 | +1.8% | 6,300 |
| 2025/02/28 | 1,473 | 1,493 | 1,404 | 1,462 | -11 | -0.7% | 27,300 |
| 2025/02/27 | 1,430 | 1,494 | 1,422 | 1,473 | +43 | +3% | 18,100 |
| 2025/02/26 | 1,397 | 1,432 | 1,357 | 1,430 | +50 | +3.6% | 12,800 |
| 2025/02/25 | 1,373 | 1,397 | 1,365 | 1,380 | -6 | -0.4% | 5,700 |
| 2025/02/21 | 1,404 | 1,404 | 1,380 | 1,386 | -17 | -1.2% | 4,600 |
| 2025/02/20 | 1,425 | 1,425 | 1,403 | 1,403 | -1 | -0.1% | 3,200 |
| 2025/02/19 | 1,422 | 1,433 | 1,400 | 1,404 | -19 | -1.3% | 13,000 |
| 2025/02/18 | 1,474 | 1,474 | 1,423 | 1,423 | -62 | -4.2% | 12,900 |
| 2025/02/17 | 1,487 | 1,525 | 1,470 | 1,485 | -14 | -0.9% | 6,600 |
| 2025/02/14 | 1,600 | 1,600 | 1,465 | 1,499 | -127 | -7.8% | 45,900 |
| 2025/02/13 | 1,653 | 1,660 | 1,605 | 1,626 | -15 | -0.9% | 11,600 |
| 2025/02/12 | 1,609 | 1,689 | 1,600 | 1,641 | +51 | +3.2% | 5,700 |
| 2025/02/10 | 1,546 | 1,590 | 1,543 | 1,590 | +28 | +1.8% | 5,800 |
| 2025/02/07 | 1,626 | 1,626 | 1,562 | 1,562 | -64 | -3.9% | 6,800 |
| 2025/02/06 | 1,633 | 1,639 | 1,610 | 1,626 | -7 | -0.4% | 11,400 |
| 2025/02/05 | 1,687 | 1,687 | 1,600 | 1,633 | -57 | -3.4% | 17,900 |
| 2025/02/04 | 1,695 | 1,695 | 1,670 | 1,690 | +10 | +0.6% | 6,900 |
| 2025/02/03 | 1,690 | 1,690 | 1,666 | 1,680 | -30 | -1.8% | 3,400 |
| 2025/01/31 | 1,710 | 1,710 | 1,666 | 1,710 | +5 | +0.3% | 6,000 |
| 2025/01/30 | 1,705 | 1,714 | 1,651 | 1,705 | -13 | -0.8% | 8,600 |
| 2025/01/29 | 1,700 | 1,725 | 1,700 | 1,718 | +18 | +1.1% | 15,000 |
| 2025/01/28 | 1,680 | 1,714 | 1,680 | 1,700 | +10 | +0.6% | 8,300 |
| 2025/01/27 | 1,677 | 1,729 | 1,635 | 1,690 | +13 | +0.8% | 37,300 |
| 2025/01/24 | 1,686 | 1,691 | 1,673 | 1,677 | -9 | -0.5% | 7,800 |
| 2025/01/23 | 1,665 | 1,688 | 1,638 | 1,686 | +19 | +1.1% | 9,600 |
| 2025/01/22 | 1,623 | 1,679 | 1,544 | 1,667 | +33 | +2% | 12,700 |
1～
50
件表示中 / 1710件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 133,900円 | +24.1% | +31.6% | 0.00% | 16.97倍 | 7.22倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| Ｇｕｎｏｓｙ | 57,500円 | -16.7% | - | 3.18% | 76.77倍 | 1.23倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| 船 場 | 128,300円 | +10.5% | +4.7% | 5.85% | 9.41倍 | 1.00倍 |
|
商業施設の企画、設計から監理、施工までを一貫して手がける。売上の約１割がイオン系案件 |
| ＱＢネットＨＤ | 103,500円 | +3.9% | -10.9% | 3.38% | 11.14倍 | 0.96倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| メンバーズ | 99,700円 | - | - | 3.21% | 48.94倍 | 2.43倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
市場注目の銘柄
チャート関連のコラム
