ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/26 | 3,200 | 3,230 | 3,000 | 3,230 | +25 | +0.8% | 3,400 |
| 2019/04/25 | 2,965 | 3,300 | 2,850 | 3,205 | -320 | -9.1% | 18,500 |
| 2019/04/24 | 3,595 | 3,595 | 3,525 | 3,525 | -15 | -0.4% | 700 |
| 2019/04/23 | 3,535 | 3,540 | 3,535 | 3,540 | ±0 | ±0% | 200 |
| 2019/04/22 | 3,610 | 3,610 | 3,540 | 3,540 | -40 | -1.1% | 300 |
| 2019/04/19 | 3,585 | 3,585 | 3,580 | 3,580 | - | - | 200 |
| 2019/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/17 | 3,510 | 3,620 | 3,505 | 3,620 | +100 | +2.8% | 400 |
| 2019/04/16 | 3,520 | 3,520 | 3,520 | 3,520 | -70 | -1.9% | 200 |
| 2019/04/15 | 3,520 | 3,590 | 3,510 | 3,590 | - | - | 700 |
| 2019/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/11 | 3,600 | 3,600 | 3,525 | 3,530 | -95 | -2.6% | 700 |
| 2019/04/10 | 3,565 | 3,625 | 3,565 | 3,625 | +60 | +1.7% | 900 |
| 2019/04/09 | 3,565 | 3,565 | 3,565 | 3,565 | - | - | 100 |
| 2019/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/04 | 3,690 | 3,690 | 3,680 | 3,680 | +30 | +0.8% | 500 |
| 2019/04/03 | 3,600 | 3,650 | 3,600 | 3,650 | -15 | -0.4% | 400 |
| 2019/04/02 | 3,465 | 3,665 | 3,465 | 3,665 | +130 | +3.7% | 2,600 |
| 2019/04/01 | 3,745 | 3,745 | 3,535 | 3,535 | -160 | -4.3% | 400 |
| 2019/03/29 | 3,675 | 3,700 | 3,675 | 3,695 | +80 | +2.2% | 400 |
| 2019/03/28 | 3,585 | 3,615 | 3,550 | 3,615 | -40 | -1.1% | 400 |
| 2019/03/27 | 3,670 | 3,700 | 3,530 | 3,655 | -15 | -0.4% | 800 |
| 2019/03/26 | 3,670 | 3,670 | 3,670 | 3,670 | +70 | +1.9% | 200 |
| 2019/03/25 | 3,545 | 3,600 | 3,485 | 3,600 | -140 | -3.7% | 1,000 |
| 2019/03/22 | 3,790 | 3,790 | 3,585 | 3,740 | -5 | -0.1% | 1,100 |
| 2019/03/20 | 3,590 | 3,745 | 3,590 | 3,745 | +155 | +4.3% | 1,000 |
| 2019/03/19 | 3,795 | 3,795 | 3,590 | 3,590 | -85 | -2.3% | 800 |
| 2019/03/18 | 3,790 | 3,790 | 3,675 | 3,675 | -75 | -2% | 1,100 |
| 2019/03/15 | 3,750 | 3,750 | 3,610 | 3,750 | +20 | +0.5% | 1,600 |
| 2019/03/14 | 3,665 | 3,735 | 3,665 | 3,730 | +205 | +5.8% | 1,000 |
| 2019/03/13 | 3,505 | 3,525 | 3,505 | 3,525 | - | - | 300 |
| 2019/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/11 | 3,435 | 3,645 | 3,435 | 3,645 | +150 | +4.3% | 300 |
| 2019/03/08 | 3,685 | 3,685 | 3,495 | 3,495 | -250 | -6.7% | 1,800 |
| 2019/03/07 | 3,745 | 3,745 | 3,500 | 3,745 | +40 | +1.1% | 1,300 |
| 2019/03/06 | 3,705 | 3,705 | 3,705 | 3,705 | - | - | 100 |
| 2019/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/04 | 3,520 | 3,660 | 3,520 | 3,660 | - | - | 300 |
| 2019/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/28 | 3,560 | 3,670 | 3,560 | 3,670 | -30 | -0.8% | 800 |
| 2019/02/27 | 3,550 | 3,720 | 3,490 | 3,700 | +150 | +4.2% | 1,600 |
| 2019/02/26 | 3,435 | 3,550 | 3,400 | 3,550 | +45 | +1.3% | 1,000 |
| 2019/02/25 | 3,395 | 3,510 | 3,395 | 3,505 | +40 | +1.2% | 2,300 |
| 2019/02/22 | 3,390 | 3,470 | 3,390 | 3,465 | -160 | -4.4% | 1,100 |
| 2019/02/21 | 3,650 | 3,650 | 3,505 | 3,625 | +5 | +0.1% | 1,100 |
| 2019/02/20 | 3,595 | 3,670 | 3,595 | 3,620 | -115 | -3.1% | 600 |
| 2019/02/19 | 3,715 | 3,735 | 3,675 | 3,735 | +90 | +2.5% | 700 |
| 2019/02/18 | 3,735 | 3,735 | 3,645 | 3,645 | +35 | +1% | 400 |
| 2019/02/15 | 3,760 | 3,760 | 3,600 | 3,610 | -290 | -7.4% | 2,300 |
1451～
1500
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 120,100円 | +24.1% | +31.6% | 0.00% | 15.22倍 | 6.48倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ブロメディア | 164,300円 | +19.9% | +9.9% | 2.43% | 17.22倍 | 2.70倍 |
|
広域通信制の「ルネサンス高校」運営。配信技術に強みを持つコンテンツ事業者。ＢＳ放送も |
| ＹＣＰ | 56,000円 | - | - | - | - | - |
|
- |
| ＭＩＣ | 171,000円 | +18.6% | +53.5% | 1.40% | 21.38倍 | 1.76倍 |
|
ドラッグストアや日用品メーカーなどに向け販促支援を提供。販促物の共同配送サービスも |
| 日エコシステム | 138,200円 | +26.0% | +6.3% | 1.28% | 22.48倍 | 2.23倍 |
|
公営競技場運営受託と設備整備、道路保守点検、水質管理が３本柱。中部地方地盤。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
