|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
6192
|
|
227
|
+50
|
+28.25%
|
7,655,300
|
1,726,918
|
|
2
|
4889
|
|
826
|
+156
|
+23.28%
|
8,566,700
|
7,884,399
|
|
3
|
7677
|
|
2,360
|
+400
|
+20.41%
|
13,100
|
30,187
|
|
4
|
5381
|
|
1,210
|
+188
|
+18.40%
|
6,120,200
|
7,189,923
|
|
5
|
9274
|
|
397
|
+56
|
+16.42%
|
3,850,500
|
1,507,781
|
|
6
|
7089
|
|
4,995
|
+700
|
+16.30%
|
79,800
|
389,888
|
|
7
|
3408
|
|
5,380
|
+700
|
+14.96%
|
3,500
|
18,830
|
|
8
|
3977
|
|
1,488
|
+188
|
+14.46%
|
700
|
1,039
|
|
9
|
4124
|
|
2,892
|
+362
|
+14.31%
|
107,600
|
301,562
|
|
10
|
7777
|
|
285
|
+35
|
+14.00%
|
4,121,000
|
1,139,366
|
|
11
|
6814
|
|
1,289
|
+155
|
+13.67%
|
1,083,500
|
1,409,650
|
|
12
|
6140
|
|
714
|
+85
|
+13.51%
|
2,428,700
|
1,693,131
|
|
13
|
9268
|
|
2,564
|
+303
|
+13.40%
|
156,500
|
387,048
|
|
14
|
6493
|
|
409
|
+48
|
+13.30%
|
1,347,200
|
536,444
|
|
15
|
6815
|
|
3,235
|
+375
|
+13.11%
|
175,000
|
543,020
|
|
16
|
7082
|
|
3,780
|
+435
|
+13.00%
|
170,200
|
623,917
|
|
17
|
3441
|
|
1,940
|
+217
|
+12.59%
|
421,800
|
791,911
|
|
18
|
8247
|
|
368
|
+41
|
+12.54%
|
713,000
|
269,311
|
|
19
|
7379
|
|
3,555
|
+395
|
+12.50%
|
282,900
|
971,279
|
|
20
|
9363
|
|
666
|
+73
|
+12.31%
|
2,037,800
|
1,331,672
|
|
21
|
7033
|
|
3,610
|
+390
|
+12.11%
|
471,300
|
1,631,380
|
|
22
|
2927
|
|
1,313
|
+138
|
+11.74%
|
540,500
|
687,007
|
|
23
|
7868
|
|
1,884
|
+198
|
+11.74%
|
3,907,200
|
7,046,843
|
|
24
|
4051
|
|
28,450
|
+2,930
|
+11.48%
|
94,600
|
2,602,700
|
|
25
|
9308
|
|
2,848
|
+292
|
+11.42%
|
1,835,300
|
5,164,326
|
|
26
|
6982
|
|
719
|
+73
|
+11.30%
|
309,000
|
221,687
|
|
27
|
4837
|
|
497
|
+50
|
+11.19%
|
660,000
|
318,032
|
|
28
|
9107
|
|
8,380
|
+830
|
+10.99%
|
14,190,500
|
115,365,858
|
|
29
|
4449
|
|
3,750
|
+360
|
+10.62%
|
373,900
|
1,384,945
|
|
30
|
4582
|
|
1,069
|
+102
|
+10.55%
|
3,255,300
|
3,423,202
|
|
31
|
4014
|
|
1,846
|
+172
|
+10.27%
|
692,700
|
1,231,827
|
|
32
|
4475
|
|
7,110
|
+660
|
+10.23%
|
1,217,300
|
8,356,641
|
|
33
|
7014
|
|
259
|
+24
|
+10.21%
|
3,050,600
|
773,095
|
|
34
|
6198
|
|
759
|
+70
|
+10.16%
|
563,000
|
413,807
|
|
35
|
7068
|
|
956
|
+88
|
+10.14%
|
305,700
|
288,829
|
|
36
|
3919
|
|
2,751
|
+251
|
+10.04%
|
266,100
|
719,552
|
|
37
|
7271
|
|
1,285
|
+117
|
+10.02%
|
175,600
|
224,560
|
|
38
|
9326
|
|
1,345
|
+122
|
+9.98%
|
273,800
|
360,680
|
|
39
|
4168
|
|
4,200
|
+380
|
+9.95%
|
122,700
|
499,489
|
|
40
|
6023
|
|
742
|
+66
|
+9.76%
|
378,800
|
274,787
|
|
41
|
6616
|
|
2,881
|
+256
|
+9.75%
|
206,400
|
589,941
|
|
42
|
4399
|
|
753
|
+66
|
+9.61%
|
244,900
|
183,602
|
|
43
|
4435
|
|
2,564
|
+224
|
+9.57%
|
104,600
|
261,750
|
|
44
|
3321
|
|
939
|
+82
|
+9.57%
|
121,300
|
112,432
|
|
45
|
6664
|
|
750
|
+65
|
+9.49%
|
1,138,700
|
838,995
|
|
46
|
3926
|
|
2,498
|
+215
|
+9.42%
|
691,500
|
1,707,240
|
|
47
|
9272
|
|
2,626
|
+226
|
+9.42%
|
8,900
|
23,206
|
|
48
|
2737
|
|
5,890
|
+500
|
+9.28%
|
73,900
|
425,578
|
|
49
|
3315
|
|
142
|
+12
|
+9.23%
|
4,319,400
|
595,407
|
|
50
|
4386
|
|
850
|
+70
|
+8.97%
|
205,900
|
170,738
|
|
|
|
