|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
7187
|
|
387
|
+80
|
+26.06%
|
3,227,600
|
1,233,592
|
|
2
|
4595
|
|
1,514
|
+300
|
+24.71%
|
628,500
|
930,195
|
|
3
|
6855
|
|
1,633
|
+300
|
+22.51%
|
1,014,300
|
1,655,674
|
|
4
|
3656
|
|
849
|
+149
|
+21.29%
|
7,229,900
|
5,971,038
|
|
5
|
4690
|
|
4,135
|
+700
|
+20.38%
|
7,800
|
32,253
|
|
6
|
6284
|
|
3,225
|
+500
|
+18.35%
|
201,600
|
644,656
|
|
7
|
9075
|
|
4,605
|
+655
|
+16.58%
|
363,700
|
1,660,874
|
|
8
|
1382
|
|
1,065
|
+150
|
+16.39%
|
7,200
|
7,668
|
|
9
|
2172
|
|
715
|
+100
|
+16.26%
|
69,900
|
48,584
|
|
10
|
2435
|
|
249
|
+34
|
+15.81%
|
3,674,600
|
921,678
|
|
11
|
7748
|
|
5,200
|
+700
|
+15.56%
|
28,200
|
146,640
|
|
12
|
6560
|
|
3,455
|
+458
|
+15.28%
|
659,000
|
2,161,049
|
|
13
|
4080
|
|
799
|
+100
|
+14.31%
|
491,600
|
381,824
|
|
14
|
7701
|
|
3,170
|
+388
|
+13.95%
|
3,401,800
|
10,693,258
|
|
15
|
5103
|
|
58
|
+7
|
+13.73%
|
4,425,300
|
262,383
|
|
16
|
7990
|
|
2,235
|
+264
|
+13.39%
|
90,400
|
195,142
|
|
17
|
4883
|
|
2,400
|
+280
|
+13.21%
|
2,660,600
|
6,060,858
|
|
18
|
3028
|
|
1,795
|
+209
|
+13.18%
|
410,800
|
730,147
|
|
19
|
9684
|
|
6,890
|
+760
|
+12.40%
|
3,170,000
|
22,139,597
|
|
20
|
2919
|
|
3,755
|
+405
|
+12.09%
|
1,400
|
4,937
|
|
21
|
1966
|
|
730
|
+77
|
+11.79%
|
107,200
|
77,483
|
|
22
|
2323
|
|
482
|
+49
|
+11.32%
|
554,100
|
259,544
|
|
23
|
5334
|
|
1,679
|
+168
|
+11.12%
|
3,034,100
|
5,127,314
|
|
24
|
4385
|
|
5,170
|
+510
|
+10.94%
|
6,060,000
|
30,888,321
|
|
25
|
7082
|
|
2,099
|
+206
|
+10.88%
|
488,000
|
998,288
|
|
26
|
7214
|
|
626
|
+60
|
+10.60%
|
5,500
|
3,326
|
|
27
|
7956
|
|
4,570
|
+430
|
+10.39%
|
1,612,900
|
7,348,099
|
|
28
|
7037
|
|
800
|
+75
|
+10.34%
|
413,900
|
350,535
|
|
29
|
7183
|
|
299
|
+28
|
+10.33%
|
694,000
|
210,335
|
|
30
|
2432
|
|
1,806
|
+169
|
+10.32%
|
10,235,500
|
18,190,542
|
|
31
|
7256
|
|
398
|
+37
|
+10.25%
|
346,900
|
134,554
|
|
32
|
7612
|
|
34
|
+3
|
+9.68%
|
8,675,000
|
302,237
|
|
33
|
3774
|
|
4,110
|
+355
|
+9.45%
|
1,004,600
|
4,021,003
|
|
34
|
2491
|
|
3,530
|
+300
|
+9.29%
|
792,200
|
2,761,384
|
|
35
|
9375
|
|
2,088
|
+174
|
+9.09%
|
820,000
|
1,729,057
|
|
36
|
8131
|
|
1,150
|
+93
|
+8.80%
|
115,300
|
130,047
|
|
37
|
6651
|
|
1,884
|
+150
|
+8.65%
|
174,300
|
325,556
|
|
38
|
4826
|
|
850
|
+67
|
+8.56%
|
42,000
|
34,383
|
|
39
|
8920
|
|
1,111
|
+86
|
+8.39%
|
423,400
|
462,834
|
|
40
|
9119
|
|
341
|
+25
|
+7.91%
|
909,200
|
308,590
|
|
41
|
5602
|
|
1,801
|
+131
|
+7.84%
|
54,500
|
96,743
|
|
42
|
6131
|
|
770
|
+56
|
+7.84%
|
282,400
|
214,356
|
|
43
|
8230
|
|
290
|
+21
|
+7.81%
|
20,700
|
5,700
|
|
44
|
1728
|
|
253
|
+18
|
+7.66%
|
21,400
|
5,215
|
|
45
|
3625
|
|
793
|
+55
|
+7.45%
|
78,800
|
62,006
|
|
46
|
8061
|
|
1,301
|
+90
|
+7.43%
|
26,000
|
32,944
|
|
47
|
2763
|
|
1,337
|
+92
|
+7.39%
|
29,100
|
37,843
|
|
48
|
8111
|
|
6,840
|
+470
|
+7.38%
|
545,500
|
3,732,672
|
|
49
|
1926
|
|
1,556
|
+106
|
+7.31%
|
683,500
|
1,060,807
|
|
50
|
3999
|
|
795
|
+54
|
+7.29%
|
18,800
|
14,594
|
|
|
|
