|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
7886
|
|
1,316
|
+300
|
+29.53%
|
264,000
|
334,926
|
|
2
|
4364
|
|
1,343
|
+300
|
+28.76%
|
3,621,000
|
4,454,315
|
|
3
|
3604
|
|
1,391
|
+300
|
+27.50%
|
2,745,100
|
3,684,708
|
|
4
|
6635
|
|
1,502
|
+300
|
+24.96%
|
91,700
|
128,321
|
|
5
|
7946
|
|
1,220
|
+219
|
+21.88%
|
200,400
|
242,377
|
|
6
|
7172
|
|
1,686
|
+300
|
+21.65%
|
174,600
|
294,376
|
|
7
|
4558
|
|
462
|
+80
|
+20.94%
|
217,600
|
100,531
|
|
8
|
4336
|
|
890
|
+150
|
+20.27%
|
193,900
|
163,184
|
|
9
|
9941
|
|
650
|
+100
|
+18.18%
|
151,100
|
95,834
|
|
10
|
4644
|
|
1,446
|
+194
|
+15.50%
|
3,491,200
|
4,961,136
|
|
11
|
7578
|
|
1,131
|
+150
|
+15.29%
|
50,900
|
54,626
|
|
12
|
7685
|
|
3,960
|
+510
|
+14.78%
|
787,000
|
3,078,344
|
|
13
|
2754
|
|
500
|
+48
|
+10.62%
|
40,400
|
20,974
|
|
14
|
9691
|
|
3,490
|
+325
|
+10.27%
|
91,300
|
303,394
|
|
15
|
4588
|
|
2,012
|
+177
|
+9.65%
|
1,832,400
|
3,562,028
|
|
16
|
6366
|
|
322
|
+28
|
+9.52%
|
11,125,400
|
3,479,956
|
|
17
|
1771
|
|
571
|
+49
|
+9.39%
|
81,600
|
45,592
|
|
18
|
3374
|
|
2,353
|
+195
|
+9.04%
|
44,300
|
101,535
|
|
19
|
2892
|
|
1,515
|
+125
|
+8.99%
|
4,700
|
6,873
|
|
20
|
7897
|
|
171
|
+14
|
+8.92%
|
2,945,900
|
504,304
|
|
21
|
1394
|
|
31,550
|
+2,550
|
+8.79%
|
5
|
153
|
|
22
|
6403
|
|
3,190
|
+255
|
+8.69%
|
15,600
|
48,135
|
|
23
|
7963
|
|
2,175
|
+169
|
+8.42%
|
1,544,500
|
3,289,893
|
|
24
|
2929
|
|
891
|
+68
|
+8.26%
|
3,885,500
|
3,375,691
|
|
25
|
5287
|
|
1,653
|
+120
|
+7.83%
|
269,400
|
451,679
|
|
26
|
5612
|
|
1,909
|
+135
|
+7.61%
|
773,300
|
1,472,476
|
|
27
|
7404
|
|
2,720
|
+183
|
+7.21%
|
1,624,000
|
4,416,341
|
|
28
|
4556
|
|
1,050
|
+64
|
+6.49%
|
790,000
|
825,752
|
|
29
|
6264
|
|
990
|
+58
|
+6.22%
|
510,100
|
497,853
|
|
30
|
7044
|
|
3,940
|
+230
|
+6.20%
|
111,200
|
454,059
|
|
31
|
8155
|
|
2,555
|
+146
|
+6.06%
|
673,200
|
1,712,413
|
|
32
|
6659
|
|
442
|
+25
|
+6.00%
|
595,100
|
249,443
|
|
33
|
3689
|
|
1,055
|
+59
|
+5.92%
|
694,600
|
729,449
|
|
34
|
3528
|
|
36
|
+2
|
+5.88%
|
11,980,100
|
425,934
|
|
35
|
1782
|
|
6,910
|
+380
|
+5.82%
|
500
|
3,325
|
|
36
|
3475
|
|
2,453
|
+134
|
+5.78%
|
159,900
|
381,353
|
|
37
|
8740
|
|
330
|
+18
|
+5.77%
|
784,600
|
269,201
|
|
38
|
5386
|
|
483
|
+26
|
+5.69%
|
380,100
|
175,331
|
|
39
|
1391
|
|
2,459
|
+129
|
+5.54%
|
294
|
716
|
|
40
|
3359
|
|
424
|
+22
|
+5.47%
|
164,600
|
68,633
|
|
41
|
6575
|
|
1,150
|
+59
|
+5.41%
|
59,900
|
65,319
|
|
42
|
7463
|
|
1,267
|
+65
|
+5.41%
|
226,300
|
286,901
|
|
43
|
6941
|
|
1,802
|
+92
|
+5.38%
|
697,400
|
1,251,989
|
|
44
|
8595
|
|
4,320
|
+220
|
+5.37%
|
264,000
|
1,135,053
|
|
45
|
4434
|
|
10,590
|
+530
|
+5.27%
|
76,600
|
785,862
|
|
46
|
3636
|
|
4,590
|
+225
|
+5.15%
|
42,300
|
190,289
|
|
47
|
6254
|
|
1,330
|
+64
|
+5.06%
|
429,000
|
564,189
|
|
48
|
9631
|
|
5,500
|
+260
|
+4.96%
|
18,500
|
100,021
|
|
49
|
4642
|
|
1,040
|
+49
|
+4.94%
|
42,100
|
42,972
|
|
50
|
4477
|
|
1,759
|
+79
|
+4.70%
|
439,700
|
761,999
|
|
|
|
