|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
2776
|
|
96
|
+30
|
+45.45%
|
4,766,500
|
412,836
|
|
2
|
4120
|
|
1,360
|
+300
|
+28.30%
|
284,400
|
363,118
|
|
3
|
3070
|
|
229
|
+50
|
+27.93%
|
1,400
|
321
|
|
4
|
7980
|
|
1,383
|
+300
|
+27.70%
|
168,500
|
232,795
|
|
5
|
4571
|
|
248
|
+50
|
+25.25%
|
4,386,600
|
999,886
|
|
6
|
2323
|
|
410
|
+80
|
+24.24%
|
1,373,600
|
517,728
|
|
7
|
7963
|
|
2,690
|
+500
|
+22.83%
|
1,028,500
|
2,671,606
|
|
8
|
3604
|
|
1,671
|
+300
|
+21.88%
|
74,000
|
123,654
|
|
9
|
4833
|
|
363
|
+64
|
+21.40%
|
314,300
|
111,640
|
|
10
|
2035
|
|
1,710
|
+300
|
+21.28%
|
1,310,242
|
2,069,290
|
|
11
|
1376
|
|
1,437
|
+239
|
+19.95%
|
30,500
|
41,643
|
|
12
|
7758
|
|
902
|
+150
|
+19.95%
|
2,100
|
1,812
|
|
13
|
4558
|
|
496
|
+80
|
+19.23%
|
186,800
|
92,653
|
|
14
|
4990
|
|
628
|
+100
|
+18.94%
|
27,500
|
17,270
|
|
15
|
5905
|
|
864
|
+134
|
+18.36%
|
1,600
|
1,350
|
|
16
|
3968
|
|
647
|
+100
|
+18.28%
|
413,700
|
258,447
|
|
17
|
2345
|
|
831
|
+128
|
+18.21%
|
1,031,200
|
815,801
|
|
18
|
8077
|
|
300
|
+45
|
+17.65%
|
50,200
|
14,053
|
|
19
|
4113
|
|
6,730
|
+1,000
|
+17.45%
|
24,300
|
157,750
|
|
20
|
4483
|
|
4,675
|
+690
|
+17.31%
|
169,800
|
761,017
|
|
21
|
3161
|
|
1,067
|
+150
|
+16.36%
|
498,700
|
527,246
|
|
22
|
3417
|
|
1,070
|
+150
|
+16.30%
|
234,300
|
236,065
|
|
23
|
4364
|
|
1,083
|
+150
|
+16.08%
|
539,400
|
570,257
|
|
24
|
3125
|
|
747
|
+100
|
+15.46%
|
167,900
|
121,137
|
|
25
|
4539
|
|
2,549
|
+341
|
+15.44%
|
10,800
|
26,297
|
|
26
|
6924
|
|
1,330
|
+177
|
+15.35%
|
127,600
|
161,251
|
|
27
|
7673
|
|
1,000
|
+132
|
+15.21%
|
38,300
|
36,577
|
|
28
|
2484
|
|
760
|
+100
|
+15.15%
|
970,500
|
737,192
|
|
29
|
8173
|
|
2,292
|
+299
|
+15.00%
|
218,700
|
467,704
|
|
30
|
7035
|
|
1,144
|
+149
|
+14.97%
|
205,100
|
228,916
|
|
31
|
6459
|
|
1,088
|
+141
|
+14.89%
|
107,700
|
111,936
|
|
32
|
6960
|
|
8,800
|
+1,130
|
+14.73%
|
98,800
|
821,590
|
|
33
|
2338
|
|
235
|
+30
|
+14.63%
|
370,400
|
87,109
|
|
34
|
5970
|
|
1,222
|
+155
|
+14.53%
|
173,400
|
201,733
|
|
35
|
8074
|
|
3,150
|
+399
|
+14.50%
|
84,900
|
255,392
|
|
36
|
8037
|
|
1,064
|
+134
|
+14.41%
|
91,900
|
92,746
|
|
37
|
3004
|
|
557
|
+70
|
+14.37%
|
83,200
|
44,554
|
|
38
|
7634
|
|
5,590
|
+700
|
+14.31%
|
19,200
|
102,860
|
|
39
|
6413
|
|
1,867
|
+225
|
+13.70%
|
83,300
|
149,091
|
|
40
|
9058
|
|
7,800
|
+940
|
+13.70%
|
53,600
|
396,191
|
|
41
|
6888
|
|
293
|
+35
|
+13.57%
|
1,195,000
|
339,795
|
|
42
|
3501
|
|
1,787
|
+211
|
+13.39%
|
25,300
|
43,180
|
|
43
|
6339
|
|
870
|
+102
|
+13.28%
|
232,700
|
192,460
|
|
44
|
9074
|
|
2,828
|
+328
|
+13.12%
|
9,500
|
25,605
|
|
45
|
3981
|
|
1,270
|
+147
|
+13.09%
|
281,000
|
339,215
|
|
46
|
8217
|
|
1,810
|
+207
|
+12.91%
|
170,400
|
294,246
|
|
47
|
8747
|
|
553
|
+63
|
+12.86%
|
75,100
|
40,882
|
|
48
|
9304
|
|
2,249
|
+256
|
+12.84%
|
42,300
|
90,835
|
|
49
|
6786
|
|
88
|
+10
|
+12.82%
|
1,724,800
|
162,619
|
|
50
|
3961
|
|
812
|
+92
|
+12.78%
|
27,100
|
21,607
|
|
|
|
