|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
6613
|
|
1,431
|
+250
|
+21.17%
|
17,166,400
|
23,694,542
|
|
2
|
6614
|
|
2,343
|
+400
|
+20.59%
|
9,530,000
|
21,057,513
|
|
3
|
4657
|
|
606
|
+100
|
+19.76%
|
982,900
|
562,505
|
|
4
|
7997
|
|
1,066
|
+150
|
+16.38%
|
58,900
|
62,605
|
|
5
|
2667
|
|
745
|
+95
|
+14.62%
|
8,233,500
|
6,021,350
|
|
6
|
2933
|
|
1,317
|
+157
|
+13.53%
|
14,281,800
|
18,574,941
|
|
7
|
3799
|
|
830
|
+88
|
+11.86%
|
1,118,100
|
914,454
|
|
8
|
9275
|
|
1,379
|
+144
|
+11.66%
|
312,900
|
420,637
|
|
9
|
2462
|
|
2,261
|
+228
|
+11.21%
|
449,900
|
1,011,112
|
|
10
|
1419
|
|
2,437
|
+244
|
+11.13%
|
1,589,700
|
3,829,599
|
|
11
|
3608
|
|
360
|
+36
|
+11.11%
|
2,013,800
|
705,354
|
|
12
|
8186
|
|
332
|
+33
|
+11.04%
|
3,348,900
|
1,090,638
|
|
13
|
6050
|
|
3,165
|
+304
|
+10.63%
|
427,300
|
1,327,879
|
|
14
|
6521
|
|
6,740
|
+640
|
+10.49%
|
1,958,500
|
12,824,749
|
|
15
|
6171
|
|
377
|
+35
|
+10.23%
|
2,731,500
|
1,056,171
|
|
16
|
3542
|
|
1,951
|
+165
|
+9.24%
|
621,900
|
1,216,062
|
|
17
|
4667
|
|
1,917
|
+161
|
+9.17%
|
44,900
|
83,452
|
|
18
|
3546
|
|
1,428
|
+114
|
+8.68%
|
455,300
|
637,568
|
|
19
|
6323
|
|
9,650
|
+740
|
+8.31%
|
487,000
|
4,614,533
|
|
20
|
4486
|
|
1,547
|
+117
|
+8.18%
|
85,600
|
129,556
|
|
21
|
9878
|
|
1,452
|
+109
|
+8.12%
|
363,200
|
524,172
|
|
22
|
3903
|
|
1,043
|
+77
|
+7.97%
|
2,822,600
|
2,869,529
|
|
23
|
4425
|
|
5,700
|
+420
|
+7.95%
|
442,700
|
2,482,885
|
|
24
|
8595
|
|
7,530
|
+540
|
+7.73%
|
427,200
|
3,189,874
|
|
25
|
6489
|
|
645
|
+46
|
+7.68%
|
931,500
|
589,565
|
|
26
|
3782
|
|
228
|
+16
|
+7.55%
|
5,549,000
|
1,283,967
|
|
27
|
5721
|
|
43
|
+3
|
+7.50%
|
1,200,700
|
49,369
|
|
28
|
8278
|
|
2,246
|
+155
|
+7.41%
|
170,500
|
378,944
|
|
29
|
6095
|
|
6,570
|
+450
|
+7.35%
|
521,400
|
3,368,173
|
|
30
|
2425
|
|
981
|
+64
|
+6.98%
|
200,800
|
193,752
|
|
31
|
5202
|
|
678
|
+43
|
+6.77%
|
4,423,600
|
2,984,327
|
|
32
|
4885
|
|
1,455
|
+92
|
+6.75%
|
266,600
|
382,752
|
|
33
|
6721
|
|
333
|
+21
|
+6.73%
|
1,498,800
|
491,822
|
|
34
|
2929
|
|
3,395
|
+210
|
+6.59%
|
3,552,400
|
11,805,701
|
|
35
|
1757
|
|
82
|
+5
|
+6.49%
|
3,509,700
|
286,094
|
|
36
|
2791
|
|
8,210
|
+500
|
+6.49%
|
135,400
|
1,108,775
|
|
37
|
6101
|
|
1,823
|
+111
|
+6.48%
|
950,300
|
1,712,130
|
|
38
|
7694
|
|
4,415
|
+265
|
+6.39%
|
70,100
|
305,247
|
|
39
|
6627
|
|
1,359
|
+78
|
+6.09%
|
178,600
|
240,330
|
|
40
|
3773
|
|
877
|
+50
|
+6.05%
|
737,000
|
644,501
|
|
41
|
2683
|
|
1,221
|
+69
|
+5.99%
|
93,700
|
123,639
|
|
42
|
6776
|
|
514
|
+29
|
+5.98%
|
2,643,900
|
1,431,712
|
|
43
|
6254
|
|
4,840
|
+270
|
+5.91%
|
801,200
|
3,828,736
|
|
44
|
7513
|
|
815
|
+45
|
+5.84%
|
1,024,000
|
825,855
|
|
45
|
1739
|
|
763
|
+42
|
+5.83%
|
52,600
|
39,346
|
|
46
|
7908
|
|
238
|
+13
|
+5.78%
|
324,000
|
75,456
|
|
47
|
9479
|
|
260
|
+14
|
+5.69%
|
806,000
|
208,205
|
|
48
|
2468
|
|
392
|
+21
|
+5.66%
|
48,000
|
18,431
|
|
49
|
7899
|
|
412
|
+22
|
+5.64%
|
196,700
|
78,755
|
|
50
|
3480
|
|
3,235
|
+170
|
+5.55%
|
23,900
|
76,354
|
|
|
|
