|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
9876
|
|
225
|
+50
|
+28.57%
|
3,845,900
|
846,200
|
|
2
|
8885
|
|
923
|
+150
|
+19.40%
|
51,200
|
47,258
|
|
3
|
6558
|
|
3,435
|
+501
|
+17.08%
|
438,400
|
1,455,418
|
|
4
|
3624
|
|
711
|
+100
|
+16.37%
|
5,282,400
|
3,663,947
|
|
5
|
5939
|
|
5,050
|
+700
|
+16.09%
|
1,500
|
7,476
|
|
6
|
3672
|
|
1,107
|
+150
|
+15.67%
|
10,910,100
|
11,246,158
|
|
7
|
8938
|
|
1,114
|
+150
|
+15.56%
|
184,000
|
194,684
|
|
8
|
5610
|
|
1,130
|
+150
|
+15.31%
|
3,300
|
3,729
|
|
9
|
9768
|
|
2,834
|
+372
|
+15.11%
|
372,700
|
1,011,028
|
|
10
|
2722
|
|
788
|
+100
|
+14.53%
|
69,900
|
55,081
|
|
11
|
1401
|
|
1,135
|
+143
|
+14.42%
|
157,100
|
167,646
|
|
12
|
1443
|
|
475
|
+58
|
+13.91%
|
3,947,600
|
1,851,062
|
|
13
|
6072
|
|
229
|
+26
|
+12.81%
|
3,090,800
|
697,671
|
|
14
|
6063
|
|
1,425
|
+139
|
+10.81%
|
141,300
|
196,853
|
|
15
|
3928
|
|
654
|
+63
|
+10.66%
|
974,200
|
621,207
|
|
16
|
3851
|
|
1,569
|
+147
|
+10.34%
|
3,877,800
|
6,208,992
|
|
17
|
4461
|
|
3,960
|
+370
|
+10.31%
|
213,700
|
826,719
|
|
18
|
6666
|
|
499
|
+46
|
+10.15%
|
1,501,600
|
737,527
|
|
19
|
6378
|
|
723
|
+66
|
+10.05%
|
6,590,200
|
4,742,719
|
|
20
|
4424
|
|
6,670
|
+600
|
+9.88%
|
304,000
|
1,984,082
|
|
21
|
4557
|
|
4,680
|
+420
|
+9.86%
|
248,600
|
1,141,945
|
|
22
|
6096
|
|
2,786
|
+248
|
+9.77%
|
545,100
|
1,480,276
|
|
23
|
8894
|
|
45
|
+4
|
+9.76%
|
7,586,700
|
342,935
|
|
24
|
4840
|
|
623
|
+55
|
+9.68%
|
698,900
|
425,600
|
|
25
|
6580
|
|
1,647
|
+143
|
+9.51%
|
85,700
|
136,120
|
|
26
|
4707
|
|
416
|
+35
|
+9.19%
|
346,400
|
139,876
|
|
27
|
7069
|
|
4,815
|
+405
|
+9.18%
|
160,100
|
757,727
|
|
28
|
6046
|
|
442
|
+37
|
+9.14%
|
1,143,300
|
493,522
|
|
29
|
1954
|
|
3,660
|
+305
|
+9.09%
|
176,500
|
625,590
|
|
30
|
3031
|
|
838
|
+69
|
+8.97%
|
1,240,100
|
1,031,597
|
|
31
|
8023
|
|
973
|
+80
|
+8.96%
|
391,200
|
369,665
|
|
32
|
2160
|
|
2,200
|
+180
|
+8.91%
|
2,841,100
|
6,078,100
|
|
33
|
7673
|
|
1,166
|
+95
|
+8.87%
|
85,800
|
101,518
|
|
34
|
6195
|
|
8,450
|
+680
|
+8.75%
|
88,900
|
729,531
|
|
35
|
9450
|
|
1,449
|
+113
|
+8.46%
|
469,000
|
664,642
|
|
36
|
9270
|
|
2,756
|
+214
|
+8.42%
|
294,700
|
790,576
|
|
37
|
3021
|
|
1,347
|
+100
|
+8.02%
|
267,400
|
348,116
|
|
38
|
9755
|
|
1,541
|
+114
|
+7.99%
|
290,800
|
442,255
|
|
39
|
3966
|
|
2,269
|
+165
|
+7.84%
|
697,900
|
1,535,686
|
|
40
|
4920
|
|
2,380
|
+173
|
+7.84%
|
15,700
|
37,209
|
|
41
|
7986
|
|
1,472
|
+106
|
+7.76%
|
45,200
|
65,817
|
|
42
|
6181
|
|
424
|
+30
|
+7.61%
|
198,000
|
81,919
|
|
43
|
5408
|
|
532
|
+37
|
+7.47%
|
579,600
|
306,132
|
|
44
|
2191
|
|
189
|
+13
|
+7.39%
|
1,535,900
|
282,668
|
|
45
|
9624
|
|
1,296
|
+88
|
+7.28%
|
310,600
|
396,673
|
|
46
|
4316
|
|
959
|
+65
|
+7.27%
|
147,700
|
137,306
|
|
47
|
9873
|
|
3,265
|
+220
|
+7.22%
|
526,100
|
1,669,425
|
|
48
|
2453
|
|
1,202
|
+80
|
+7.13%
|
435,300
|
511,439
|
|
49
|
6086
|
|
2,192
|
+144
|
+7.03%
|
36,400
|
78,199
|
|
50
|
6629
|
|
860
|
+55
|
+6.83%
|
2,774,000
|
2,364,095
|
|
|
|
