|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
7519
|
|
300
|
+80
|
+36.36%
|
2,173,400
|
589,353
|
|
2
|
4772
|
|
222
|
+50
|
+29.07%
|
64,100
|
14,230
|
|
3
|
7238
|
|
241
|
+50
|
+26.18%
|
6,803,300
|
1,605,201
|
|
4
|
2134
|
|
109
|
+21
|
+23.86%
|
33,952,900
|
3,458,200
|
|
5
|
3961
|
|
1,599
|
+300
|
+23.09%
|
5,400
|
8,635
|
|
6
|
6031
|
|
1,324
|
+241
|
+22.25%
|
236,000
|
314,355
|
|
7
|
2372
|
|
2,788
|
+500
|
+21.85%
|
3,710,000
|
9,838,543
|
|
8
|
3020
|
|
3,920
|
+700
|
+21.74%
|
91,700
|
350,611
|
|
9
|
7040
|
|
1,327
|
+234
|
+21.41%
|
293,200
|
360,102
|
|
10
|
8938
|
|
858
|
+150
|
+21.19%
|
116,400
|
97,416
|
|
11
|
7317
|
|
2,330
|
+400
|
+20.73%
|
50,200
|
111,042
|
|
12
|
3845
|
|
169
|
+29
|
+20.71%
|
3,818,500
|
648,153
|
|
13
|
2158
|
|
906
|
+150
|
+19.84%
|
264,300
|
239,456
|
|
14
|
3803
|
|
526
|
+80
|
+17.94%
|
19,500
|
9,962
|
|
15
|
3344
|
|
682
|
+100
|
+17.18%
|
32,100
|
21,877
|
|
16
|
3788
|
|
6,480
|
+910
|
+16.34%
|
1,146,700
|
7,271,930
|
|
17
|
7895
|
|
714
|
+100
|
+16.29%
|
778,000
|
539,304
|
|
18
|
3905
|
|
738
|
+100
|
+15.67%
|
838,400
|
594,942
|
|
19
|
3990
|
|
3,200
|
+433
|
+15.65%
|
3,486,900
|
10,733,332
|
|
20
|
4387
|
|
5,200
|
+700
|
+15.56%
|
3,100
|
16,120
|
|
21
|
1674
|
|
11,400
|
+1,500
|
+15.15%
|
276
|
3,146
|
|
22
|
7612
|
|
38
|
+5
|
+15.15%
|
5,216,700
|
188,241
|
|
23
|
7063
|
|
2,724
|
+336
|
+14.07%
|
104,300
|
273,735
|
|
24
|
3444
|
|
908
|
+111
|
+13.93%
|
567,700
|
505,397
|
|
25
|
4398
|
|
2,455
|
+297
|
+13.76%
|
394,100
|
942,081
|
|
26
|
3995
|
|
490
|
+58
|
+13.43%
|
564,200
|
272,645
|
|
27
|
1447
|
|
500
|
+58
|
+13.12%
|
1,291,800
|
632,812
|
|
28
|
4396
|
|
2,228
|
+258
|
+13.10%
|
388,000
|
838,216
|
|
29
|
4512
|
|
285
|
+33
|
+13.10%
|
1,206,500
|
333,553
|
|
30
|
6027
|
|
9,640
|
+1,000
|
+11.57%
|
1,286,300
|
12,336,932
|
|
31
|
3540
|
|
3,785
|
+390
|
+11.49%
|
65,500
|
238,874
|
|
32
|
4445
|
|
2,070
|
+208
|
+11.17%
|
17,700
|
34,978
|
|
33
|
7089
|
|
1,858
|
+185
|
+11.06%
|
90,900
|
166,287
|
|
34
|
7049
|
|
1,251
|
+124
|
+11.00%
|
294,400
|
365,824
|
|
35
|
4369
|
|
11,860
|
+1,170
|
+10.94%
|
328,900
|
3,876,056
|
|
36
|
7069
|
|
4,315
|
+425
|
+10.93%
|
122,900
|
518,305
|
|
37
|
7477
|
|
875
|
+86
|
+10.90%
|
20,300
|
17,130
|
|
38
|
4699
|
|
4,500
|
+435
|
+10.70%
|
199,900
|
875,224
|
|
39
|
4447
|
|
2,200
|
+211
|
+10.61%
|
39,800
|
85,001
|
|
40
|
4475
|
|
3,930
|
+375
|
+10.55%
|
430,600
|
1,652,062
|
|
41
|
3562
|
|
1,548
|
+147
|
+10.49%
|
153,600
|
238,848
|
|
42
|
5368
|
|
1,099
|
+102
|
+10.23%
|
307,100
|
330,953
|
|
43
|
6387
|
|
2,119
|
+196
|
+10.19%
|
271,900
|
564,794
|
|
44
|
2046
|
|
5,950
|
+550
|
+10.19%
|
17,700
|
102,684
|
|
45
|
4583
|
|
423
|
+39
|
+10.16%
|
14,270,000
|
6,214,605
|
|
46
|
2678
|
|
3,580
|
+330
|
+10.15%
|
787,700
|
2,784,988
|
|
47
|
6836
|
|
1,510
|
+139
|
+10.14%
|
22,000
|
32,760
|
|
48
|
7157
|
|
1,175
|
+108
|
+10.12%
|
727,400
|
836,517
|
|
49
|
9927
|
|
2,153
|
+196
|
+10.02%
|
39,100
|
80,809
|
|
50
|
3681
|
|
1,243
|
+113
|
+10.00%
|
5,009,200
|
6,130,571
|
|
|
|
