|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
4124
|
|
2,506
|
+500
|
+24.93%
|
85,300
|
201,918
|
|
2
|
6049
|
|
1,362
|
+249
|
+22.37%
|
1,636,000
|
2,195,612
|
|
3
|
8518
|
|
288
|
+51
|
+21.52%
|
4,426,900
|
1,215,194
|
|
4
|
5964
|
|
1,465
|
+245
|
+20.08%
|
150,600
|
219,093
|
|
5
|
3180
|
|
4,380
|
+700
|
+19.02%
|
257,900
|
1,121,294
|
|
6
|
7095
|
|
6,510
|
+1,000
|
+18.15%
|
21,000
|
136,710
|
|
7
|
2351
|
|
1,497
|
+223
|
+17.50%
|
466,000
|
690,048
|
|
8
|
6966
|
|
5,020
|
+705
|
+16.34%
|
184,600
|
926,692
|
|
9
|
7091
|
|
3,570
|
+500
|
+16.29%
|
8,700
|
29,715
|
|
10
|
8013
|
|
385
|
+51
|
+15.27%
|
1,525,900
|
572,165
|
|
11
|
7805
|
|
753
|
+82
|
+12.22%
|
215,200
|
162,005
|
|
12
|
3038
|
|
3,170
|
+343
|
+12.13%
|
6,056,200
|
18,823,925
|
|
13
|
4884
|
|
964
|
+104
|
+12.09%
|
74,700
|
70,799
|
|
14
|
4888
|
|
625
|
+67
|
+12.01%
|
5,278,300
|
3,179,937
|
|
15
|
4499
|
|
4,545
|
+435
|
+10.58%
|
112,700
|
493,193
|
|
16
|
1436
|
|
1,050
|
+100
|
+10.53%
|
84,000
|
82,869
|
|
17
|
6844
|
|
4,885
|
+435
|
+9.78%
|
672,200
|
3,184,200
|
|
18
|
4431
|
|
5,900
|
+520
|
+9.67%
|
403,100
|
2,405,791
|
|
19
|
2330
|
|
115
|
+10
|
+9.52%
|
6,811,900
|
801,593
|
|
20
|
9115
|
|
482
|
+41
|
+9.30%
|
230,000
|
107,554
|
|
21
|
3663
|
|
3,465
|
+290
|
+9.13%
|
346,300
|
1,176,601
|
|
22
|
6787
|
|
3,230
|
+268
|
+9.05%
|
1,534,200
|
4,865,985
|
|
23
|
3798
|
|
4,710
|
+385
|
+8.90%
|
69,100
|
319,912
|
|
24
|
4764
|
|
162
|
+13
|
+8.72%
|
2,638,000
|
408,422
|
|
25
|
6336
|
|
892
|
+69
|
+8.38%
|
221,400
|
194,029
|
|
26
|
6349
|
|
846
|
+64
|
+8.18%
|
390,000
|
326,776
|
|
27
|
6538
|
|
847
|
+64
|
+8.17%
|
632,800
|
526,757
|
|
28
|
6697
|
|
2,247
|
+167
|
+8.03%
|
503,100
|
1,100,396
|
|
29
|
7342
|
|
4,220
|
+310
|
+7.93%
|
1,492,600
|
6,103,026
|
|
30
|
9973
|
|
55
|
+4
|
+7.84%
|
3,093,300
|
163,526
|
|
31
|
6563
|
|
1,188
|
+85
|
+7.71%
|
48,100
|
55,573
|
|
32
|
8039
|
|
2,810
|
+201
|
+7.70%
|
53,900
|
151,313
|
|
33
|
3261
|
|
435
|
+31
|
+7.67%
|
183,200
|
83,249
|
|
34
|
6031
|
|
2,650
|
+187
|
+7.59%
|
17,800
|
45,017
|
|
35
|
3480
|
|
3,775
|
+265
|
+7.55%
|
58,000
|
219,410
|
|
36
|
4444
|
|
1,255
|
+87
|
+7.45%
|
28,300
|
34,463
|
|
37
|
7354
|
|
4,130
|
+285
|
+7.41%
|
99,100
|
405,374
|
|
38
|
6558
|
|
1,373
|
+91
|
+7.10%
|
22,900
|
30,854
|
|
39
|
7676
|
|
2,196
|
+144
|
+7.02%
|
93,500
|
199,363
|
|
40
|
3751
|
|
970
|
+63
|
+6.95%
|
308,700
|
298,102
|
|
41
|
2764
|
|
233
|
+15
|
+6.88%
|
967,700
|
220,543
|
|
42
|
4026
|
|
1,901
|
+122
|
+6.86%
|
375,600
|
700,152
|
|
43
|
4380
|
|
1,122
|
+71
|
+6.76%
|
65,900
|
71,618
|
|
44
|
6373
|
|
1,089
|
+68
|
+6.66%
|
53,100
|
56,894
|
|
45
|
2146
|
|
3,235
|
+200
|
+6.59%
|
483,800
|
1,550,105
|
|
46
|
4387
|
|
1,796
|
+111
|
+6.59%
|
80,600
|
141,004
|
|
47
|
4475
|
|
4,940
|
+300
|
+6.47%
|
258,200
|
1,245,148
|
|
48
|
6081
|
|
1,061
|
+64
|
+6.42%
|
812,300
|
856,048
|
|
49
|
6957
|
|
5,250
|
+315
|
+6.38%
|
77,300
|
404,070
|
|
50
|
4496
|
|
2,532
|
+150
|
+6.30%
|
38,900
|
97,231
|
|
|
|
