|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
6982
|
|
883
|
+130
|
+17.26%
|
1,773,000
|
1,515,723
|
|
2
|
6070
|
|
1,690
|
+156
|
+10.17%
|
713,800
|
1,182,423
|
|
3
|
3762
|
|
1,740
|
+150
|
+9.43%
|
647,800
|
1,113,838
|
|
4
|
3857
|
|
778
|
+67
|
+9.42%
|
707,200
|
554,638
|
|
5
|
5721
|
|
24
|
+2
|
+9.09%
|
1,160,100
|
26,012
|
|
6
|
9475
|
|
453
|
+37
|
+8.89%
|
36,700
|
16,129
|
|
7
|
7133
|
|
5,100
|
+370
|
+7.82%
|
70,000
|
348,468
|
|
8
|
1401
|
|
501
|
+29
|
+6.14%
|
14,900
|
7,510
|
|
9
|
3852
|
|
1,089
|
+63
|
+6.14%
|
29,200
|
30,574
|
|
10
|
4574
|
|
624
|
+32
|
+5.41%
|
537,500
|
330,445
|
|
11
|
7707
|
|
470
|
+24
|
+5.38%
|
462,400
|
218,363
|
|
12
|
4444
|
|
667
|
+34
|
+5.37%
|
2,400
|
1,585
|
|
13
|
2931
|
|
730
|
+37
|
+5.34%
|
2,408,300
|
1,750,295
|
|
14
|
8946
|
|
80
|
+4
|
+5.26%
|
779,500
|
64,051
|
|
15
|
5915
|
|
2,300
|
+111
|
+5.07%
|
44,600
|
99,826
|
|
16
|
4596
|
|
189
|
+9
|
+5.00%
|
2,742,400
|
527,820
|
|
17
|
6048
|
|
195
|
+9
|
+4.84%
|
40,000
|
7,587
|
|
18
|
5998
|
|
1,421
|
+64
|
+4.72%
|
6,400
|
9,022
|
|
19
|
2876
|
|
572
|
+25
|
+4.57%
|
200
|
113
|
|
20
|
1675
|
|
22,475
|
+965
|
+4.49%
|
180
|
4,035
|
|
21
|
7073
|
|
2,390
|
+100
|
+4.37%
|
100
|
239
|
|
22
|
4261
|
|
4,565
|
+190
|
+4.34%
|
374,000
|
1,695,921
|
|
23
|
7413
|
|
2,301
|
+89
|
+4.02%
|
500
|
1,160
|
|
24
|
3911
|
|
313
|
+12
|
+3.99%
|
836,400
|
258,479
|
|
25
|
1783
|
|
105
|
+4
|
+3.96%
|
1,951,600
|
202,799
|
|
26
|
7351
|
|
2,644
|
+100
|
+3.93%
|
72,400
|
189,274
|
|
27
|
5341
|
|
616
|
+23
|
+3.88%
|
4,800
|
2,915
|
|
28
|
1466
|
|
2,085
|
+77
|
+3.83%
|
6,168
|
12,757
|
|
29
|
2134
|
|
29
|
+1
|
+3.57%
|
557,900
|
16,063
|
|
30
|
8537
|
|
1,368
|
+47
|
+3.56%
|
600
|
800
|
|
31
|
1711
|
|
616
|
+21
|
+3.53%
|
103,400
|
62,335
|
|
32
|
6363
|
|
930
|
+30
|
+3.33%
|
16,200
|
14,880
|
|
33
|
6590
|
|
8,370
|
+270
|
+3.33%
|
95,200
|
796,148
|
|
34
|
2038
|
|
942
|
+30
|
+3.29%
|
1,381,590
|
1,302,831
|
|
35
|
4194
|
|
7,950
|
+250
|
+3.25%
|
192,100
|
1,524,509
|
|
36
|
6208
|
|
1,468
|
+46
|
+3.23%
|
171,900
|
250,311
|
|
37
|
1552
|
|
2,055
|
+63
|
+3.16%
|
743,893
|
1,535,722
|
|
38
|
4621
|
|
785
|
+24
|
+3.15%
|
1,000
|
785
|
|
39
|
8554
|
|
659
|
+20
|
+3.13%
|
1,100
|
725
|
|
40
|
6718
|
|
2,145
|
+65
|
+3.13%
|
39,000
|
82,794
|
|
41
|
4551
|
|
2,845
|
+85
|
+3.08%
|
32,500
|
91,594
|
|
42
|
2212
|
|
1,578
|
+46
|
+3.00%
|
432,500
|
679,956
|
|
43
|
2427
|
|
1,417
|
+41
|
+2.98%
|
785,700
|
1,099,415
|
|
44
|
9843
|
|
16,990
|
+490
|
+2.97%
|
148,000
|
2,494,692
|
|
45
|
7896
|
|
593
|
+17
|
+2.95%
|
11,400
|
6,693
|
|
46
|
1449
|
|
316
|
+9
|
+2.93%
|
900
|
282
|
|
47
|
4666
|
|
1,734
|
+49
|
+2.91%
|
410,300
|
702,331
|
|
48
|
4616
|
|
2,491
|
+70
|
+2.89%
|
500
|
1,242
|
|
49
|
2035
|
|
108
|
+3
|
+2.86%
|
350,422
|
38,212
|
|
50
|
1605
|
|
1,081
|
+30
|
+2.85%
|
6,806,400
|
7,323,315
|
|
|
|
