|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
5212
|
|
1,535
|
+300
|
+24.29%
|
1,211,500
|
1,828,538
|
|
2
|
7608
|
|
675
|
+100
|
+17.39%
|
1,003,100
|
663,855
|
|
3
|
9878
|
|
819
|
+119
|
+17.00%
|
2,841,900
|
2,220,867
|
|
4
|
9318
|
|
8
|
+1
|
+14.29%
|
2,841,000
|
20,576
|
|
5
|
6444
|
|
399
|
+47
|
+13.35%
|
1,196,600
|
465,431
|
|
6
|
9973
|
|
61
|
+7
|
+12.96%
|
5,830,400
|
338,928
|
|
7
|
3083
|
|
509
|
+54
|
+11.87%
|
1,251,100
|
628,210
|
|
8
|
8918
|
|
10
|
+1
|
+11.11%
|
18,392,900
|
167,466
|
|
9
|
6186
|
|
401
|
+39
|
+10.77%
|
278,200
|
113,052
|
|
10
|
6699
|
|
828
|
+78
|
+10.40%
|
752,600
|
606,886
|
|
11
|
3358
|
|
257
|
+24
|
+10.30%
|
158,500
|
38,491
|
|
12
|
4772
|
|
331
|
+29
|
+9.60%
|
1,677,100
|
539,519
|
|
13
|
5707
|
|
2,337
|
+188
|
+8.75%
|
759,400
|
1,756,065
|
|
14
|
6067
|
|
3,675
|
+295
|
+8.73%
|
1,026,300
|
3,936,031
|
|
15
|
8818
|
|
1,917
|
+151
|
+8.55%
|
194,500
|
365,692
|
|
16
|
6400
|
|
334
|
+25
|
+8.09%
|
6,326,800
|
2,147,155
|
|
17
|
7317
|
|
3,730
|
+275
|
+7.96%
|
129,200
|
479,148
|
|
18
|
7578
|
|
1,126
|
+80
|
+7.65%
|
9,800
|
10,542
|
|
19
|
8060
|
|
2,185
|
+153
|
+7.53%
|
479,800
|
1,025,229
|
|
20
|
1757
|
|
78
|
+5
|
+6.85%
|
27,464,700
|
2,143,910
|
|
21
|
7501
|
|
758
|
+48
|
+6.76%
|
33,300
|
26,398
|
|
22
|
4556
|
|
992
|
+62
|
+6.67%
|
451,800
|
449,335
|
|
23
|
5162
|
|
718
|
+43
|
+6.37%
|
536,600
|
402,300
|
|
24
|
6779
|
|
441
|
+26
|
+6.27%
|
645,000
|
288,162
|
|
25
|
5950
|
|
136
|
+8
|
+6.25%
|
141,100
|
18,725
|
|
26
|
9941
|
|
460
|
+26
|
+5.99%
|
500
|
225
|
|
27
|
3553
|
|
637
|
+36
|
+5.99%
|
116,300
|
76,093
|
|
28
|
9376
|
|
646
|
+36
|
+5.90%
|
228,400
|
149,165
|
|
29
|
7809
|
|
1,867
|
+104
|
+5.90%
|
12,300
|
22,795
|
|
30
|
6049
|
|
1,776
|
+96
|
+5.71%
|
287,100
|
503,494
|
|
31
|
5368
|
|
943
|
+50
|
+5.60%
|
133,000
|
129,381
|
|
32
|
7280
|
|
435
|
+23
|
+5.58%
|
121,800
|
51,960
|
|
33
|
3271
|
|
228
|
+12
|
+5.56%
|
295,700
|
67,544
|
|
34
|
9275
|
|
799
|
+39
|
+5.13%
|
84,200
|
66,996
|
|
35
|
5821
|
|
1,120
|
+54
|
+5.07%
|
31,200
|
34,361
|
|
36
|
4563
|
|
1,165
|
+56
|
+5.05%
|
8,297,000
|
9,738,859
|
|
37
|
3954
|
|
1,783
|
+83
|
+4.88%
|
3,700
|
6,756
|
|
38
|
4754
|
|
950
|
+44
|
+4.86%
|
2,700
|
2,544
|
|
39
|
3319
|
|
872
|
+40
|
+4.81%
|
137,300
|
118,568
|
|
40
|
7219
|
|
1,573
|
+72
|
+4.80%
|
1,800
|
2,950
|
|
41
|
2986
|
|
810
|
+37
|
+4.79%
|
74,900
|
62,089
|
|
42
|
6737
|
|
4,015
|
+180
|
+4.69%
|
67,800
|
268,988
|
|
43
|
7030
|
|
966
|
+43
|
+4.66%
|
162,900
|
157,142
|
|
44
|
3469
|
|
654
|
+29
|
+4.64%
|
402,200
|
264,935
|
|
45
|
7508
|
|
2,400
|
+106
|
+4.62%
|
154,700
|
372,388
|
|
46
|
2726
|
|
1,246
|
+55
|
+4.62%
|
231,300
|
284,358
|
|
47
|
6279
|
|
1,034
|
+45
|
+4.55%
|
15,600
|
15,731
|
|
48
|
9425
|
|
437
|
+19
|
+4.55%
|
346,300
|
148,600
|
|
49
|
3956
|
|
301
|
+13
|
+4.51%
|
68,000
|
20,464
|
|
50
|
4052
|
|
2,568
|
+108
|
+4.39%
|
18,600
|
47,421
|
|
|
|
