ランキング
売買代金ランキング
表示条件:前日比、全市場、全業種
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
---|---|---|---|---|---|
1 | ディスコ (6146/東P) |
57,190 +2,000 |
407,934,014 | +3.62% | 7,176,200 |
2 | レーザーテク (6920/東P) |
41,800 -1,130 |
255,387,250 | -2.63% | 6,008,600 |
3 | 東エレク (8035/東P) |
39,570 +310 |
172,480,741 | +0.79% | 4,369,900 |
4 | ソシオネクスト (6526/東P) |
4,240 +138 |
164,510,531 | +3.36% | 38,905,800 |
5 | ニトリHD (9843/東P) |
23,600 +780 |
147,023,434 | +3.42% | 6,245,400 |
6 | NF日経レハ (1570/東証) |
30,990 +530 |
114,497,939 | +1.74% | 3,710,668 |
7 | ファーストリテイ (9983/東P) |
47,140 +430 |
111,139,600 | +0.92% | 2,357,600 |
8 | 東電力HD (9501/東P) |
944 +25.8 |
106,211,772 | +2.81% | 113,055,800 |
9 | 三菱重 (7011/東P) |
1,448.5 +83.5 |
95,810,647 | +6.12% | 67,315,500 |
10 | アドバンテ (6857/東P) |
6,819 +124 |
88,487,016 | +1.85% | 13,032,700 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
11 | トヨタ (7203/東P) |
3,792 -14 |
85,615,499 | -0.37% | 22,515,100 |
12 | ZOZO (3092/東P) |
3,806 +59 |
77,191,524 | +1.57% | 20,289,300 |
13 | スクリン (7735/東P) |
19,965 +475 |
69,998,206 | +2.44% | 3,552,800 |
14 | ソフトバンクG (9984/東P) |
8,962 ±0 |
67,257,817 | 0.00% | 7,506,200 |
15 | 三菱UFJ (8306/東P) |
1,557 +22 |
66,779,000 | +1.43% | 42,979,300 |
16 | 小林製薬 (4967/東P) |
5,095 +190 |
62,867,741 | +3.87% | 12,599,300 |
17 | 信越化 (4063/東P) |
6,584 -22 |
59,094,872 | -0.33% | 8,979,700 |
18 | 野村マイクロ (6254/東P) |
5,940 +650 |
54,983,342 | +12.29% | 9,751,400 |
19 | 三井住友 (8316/東P) |
8,909 +77 |
46,244,250 | +0.87% | 5,199,000 |
20 | 三井E&S (7003/東P) |
1,915 +12 |
36,740,542 | +0.63% | 19,529,200 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
21 | ソニーG (6758/東P) |
12,985 +55 |
36,637,292 | +0.43% | 2,819,900 |
22 | NTT (9432/東P) |
179.8 -0.2 |
35,647,801 | -0.11% | 198,076,100 |
23 | ルネサス (6723/東P) |
2,670.5 -13.5 |
34,606,496 | -0.50% | 13,050,500 |
24 | ソラコム (147A/東G) |
2,173 +400 |
33,763,262 | +22.56% | 17,731,600 |
25 | 川崎船 (9107/東P) |
2,023 -9.5 |
33,413,644 | -0.47% | 16,606,700 |
26 | みずほ (8411/東P) |
3,046 +58 |
33,039,967 | +1.94% | 10,906,500 |
27 | TOWA (6315/東P) |
10,670 +690 |
31,869,404 | +6.91% | 3,063,800 |
28 | キーエンス (6861/東P) |
69,540 -550 |
31,381,926 | -0.78% | 450,700 |
29 | 三菱商 (8058/東P) |
3,487 +4 |
30,839,450 | +0.11% | 8,840,000 |
30 | 霞ヶ関キャ (3498/東P) |
18,300 +1,250 |
30,625,909 | +7.33% | 1,699,000 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
31 | 任天堂 (7974/東P) |
8,196 -63 |
29,729,519 | -0.76% | 3,619,400 |
32 | JR東海 (9022/東P) |
3,726 -26 |
29,723,125 | -0.69% | 7,949,800 |
33 | 三井不 (8801/東P) |
1,647.5 +24 |
29,621,364 | +1.48% | 17,786,400 |
34 | ダイキン (6367/東P) |
20,600 -10 |
28,704,315 | -0.05% | 1,390,100 |
35 | リクルートHD (6098/東P) |
6,707 +78 |
28,655,611 | +1.18% | 4,276,800 |
36 | 日 立 (6501/東P) |
13,905 +150 |
28,522,472 | +1.09% | 2,055,100 |
37 | ホンダ (7267/東P) |
1,891 +27.5 |
27,600,093 | +1.48% | 14,578,500 |
38 | KDDI (9433/東P) |
4,482 +14 |
26,495,840 | +0.31% | 5,906,700 |
39 | 郵 船 (9101/東P) |
4,073 -77 |
25,860,750 | -1.86% | 6,337,900 |
40 | 商船三井 (9104/東P) |
4,610 -2 |
24,920,483 | -0.04% | 5,437,800 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
41 | 武 田 (4502/東P) |
4,184 -19 |
23,732,917 | -0.45% | 5,655,400 |
42 | 菱地所 (8802/東P) |
2,784.5 +39.5 |
23,652,082 | +1.44% | 8,429,500 |
43 | 宝HD (2531/東P) |
1,070.5 -16.5 |
23,368,971 | -1.52% | 21,782,500 |
44 | 住友不 (8830/東P) |
5,797 +181 |
22,117,442 | +3.22% | 3,817,800 |
45 | 東京海上 (8766/東P) |
4,703 -22 |
22,099,737 | -0.47% | 4,678,600 |
46 | 日本製鉄 (5401/東P) |
3,668 +39 |
21,647,498 | +1.07% | 5,913,400 |
47 | トライアル (141A/東G) |
2,890 +255 |
21,571,855 | +9.68% | 7,549,500 |
48 | INPEX (1605/東P) |
2,340.5 +41 |
20,929,894 | +1.78% | 8,911,000 |
49 | ファナック (6954/東P) |
4,185 -35 |
20,694,711 | -0.83% | 4,945,200 |
50 | TDK (6762/東P) |
7,481 +89 |
19,825,657 | +1.20% | 2,650,100 |