ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

3,009 -21 (-0.69%)

株価：2025/07/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/25	2,342.5	2,353.5	2,339	2,346	-21	-0.9%	1,019,110
2023/08/24	2,361.5	2,370	2,357.5	2,367	+9.5	+0.4%	1,154,390
2023/08/23	2,334.5	2,358	2,333	2,357.5	+13	+0.6%	574,460
2023/08/22	2,331	2,345.5	2,330	2,344.5	+23.5	+1%	622,430
2023/08/21	2,320.5	2,333	2,312	2,321	+7.5	+0.3%	667,680
2023/08/18	2,312	2,327.5	2,306	2,313.5	-17.5	-0.8%	2,379,910
2023/08/17	2,334.5	2,336	2,306	2,331	-10.5	-0.4%	1,684,300
2023/08/16	2,350.5	2,355.5	2,339.5	2,341.5	-28	-1.2%	1,465,920
2023/08/15	2,377.5	2,380.5	2,368.5	2,369.5	+8	+0.3%	1,162,820
2023/08/14	2,390	2,395.5	2,356.5	2,361.5	-24.5	-1%	1,496,870
2023/08/10	2,354	2,386.5	2,353.5	2,386	+22.5	+1%	1,194,330
2023/08/09	2,367.5	2,370	2,357.5	2,363.5	-8	-0.3%	1,593,150
2023/08/08	2,374.5	2,381.5	2,366.5	2,371.5	+6.5	+0.3%	1,117,970
2023/08/07	2,341.5	2,365.5	2,339	2,365	+12	+0.5%	1,321,950
2023/08/04	2,338	2,358.5	2,335.5	2,353	+6.5	+0.3%	1,732,130
2023/08/03	2,364	2,365	2,344	2,346.5	-34	-1.4%	3,044,330
2023/08/02	2,395.5	2,411	2,376.5	2,380.5	-36.5	-1.5%	2,998,120
2023/08/01	2,409.5	2,421	2,403	2,417	+16	+0.7%	3,520,920
2023/07/31	2,401.5	2,412.5	2,392	2,401	+31	+1.3%	2,161,630
2023/07/28	2,353	2,376	2,333	2,370	-7.5	-0.3%	2,109,420
2023/07/27	2,357	2,379	2,353.5	2,377.5	+16.5	+0.7%	3,267,090
2023/07/26	2,363.5	2,367	2,349.5	2,361	-3	-0.1%	959,750
2023/07/25	2,364.5	2,366	2,355	2,364	+4.5	+0.2%	1,153,330
2023/07/24	2,358.5	2,366	2,352.5	2,359.5	+18.5	+0.8%	1,188,400
2023/07/21	2,334	2,349	2,327	2,341	+4	+0.2%	1,621,210
2023/07/20	2,356.5	2,362.5	2,337	2,337	-20.5	-0.9%	1,052,300
2023/07/19	2,351	2,358	2,344	2,357.5	+25.5	+1.1%	1,481,890
2023/07/18	2,315	2,341	2,315	2,332	+13.5	+0.6%	1,123,960
2023/07/14	2,332.5	2,336.5	2,303	2,318.5	-3.5	-0.2%	2,841,380
2023/07/13	2,308	2,328.5	2,295.5	2,322	+21.5	+0.9%	2,200,740
2023/07/12	2,322.5	2,323.5	2,293.5	2,300.5	-15.5	-0.7%	1,976,340
2023/07/11	2,334	2,337	2,309	2,316	-9	-0.4%	1,028,970
2023/07/10	2,334.5	2,344.5	2,318	2,325	-10	-0.4%	2,573,740
2023/07/07	2,342	2,354.5	2,327	2,335	-74.5	-3.1%	2,472,230
2023/07/06	2,424	2,429.5	2,402	2,409.5	-28	-1.1%	3,547,180
2023/07/05	2,429	2,445	2,421	2,437.5	-2	-0.1%	2,051,180
2023/07/04	2,441	2,446	2,433.5	2,439.5	-15.5	-0.6%	1,965,170
2023/07/03	2,439	2,457.5	2,438	2,455	+35.5	+1.5%	2,809,140
2023/06/30	2,425.5	2,426.5	2,407	2,419.5	-8.5	-0.4%	1,895,750
2023/06/29	2,437.5	2,447.5	2,423	2,428	-0.5	±0%	1,330,850
2023/06/28	2,399	2,429	2,396	2,428.5	+48.5	+2%	1,689,910
2023/06/27	2,388	2,393	2,366	2,380	-7	-0.3%	3,268,370
2023/06/26	2,387.5	2,400	2,369	2,387	-4.5	-0.2%	2,407,700
2023/06/23	2,440.5	2,443	2,382	2,391.5	-38	-1.6%	4,902,660
2023/06/22	2,424	2,444	2,422.5	2,429.5	+0.5	±0%	2,496,840
2023/06/21	2,403.5	2,430	2,401.5	2,429	+15	+0.6%	2,596,270
2023/06/20	2,411.5	2,418	2,398.5	2,414	-6.5	-0.3%	2,607,960
2023/06/19	2,441.5	2,442	2,409.5	2,420.5	-12	-0.5%	3,686,790
2023/06/16	2,423.5	2,436.5	2,410	2,432.5	+7	+0.3%	3,048,190
2023/06/15	2,425	2,442	2,417	2,425.5	+0.5	±0%	4,439,320

451～ 500 件表示中 / 3731件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	30,090円	-	-	-	-	-	-
ＳＰＤＲ５００	88,630円	-	-	-	-	-	-
ＳＰＤＲゴール	44,060円	-	-	-	-	-	-
上場ＴＰＸ	2,972円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,400円	-	-	-	-	-	-