ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,464 -169 (-6.42%)

株価：2025/04/07 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	2,035	2,044	2,015	2,016.5	-30.5	-1.5%	2,135,890
2023/03/17	2,036	2,049	2,033.5	2,047	+23.5	+1.2%	3,764,020
2023/03/16	1,998	2,025.5	1,993.5	2,023.5	-22	-1.1%	2,904,820
2023/03/15	2,060	2,060	2,038.5	2,045.5	+13	+0.6%	1,705,470
2023/03/14	2,051	2,051	2,019.5	2,032.5	-55.5	-2.7%	5,503,610
2023/03/13	2,099.5	2,099.5	2,073.5	2,088	-33	-1.6%	3,947,370
2023/03/10	2,135.5	2,144.5	2,119	2,121	-41	-1.9%	1,722,030
2023/03/09	2,155	2,164	2,154.5	2,162	+19.5	+0.9%	1,222,110
2023/03/08	2,130.5	2,144	2,130.5	2,142.5	+7	+0.3%	2,108,220
2023/03/07	2,125	2,137	2,124.5	2,135.5	+9.5	+0.4%	1,263,210
2023/03/06	2,124	2,129	2,120.5	2,126	+18	+0.9%	1,118,050
2023/03/03	2,093	2,111.5	2,091	2,108	+26	+1.2%	1,985,000
2023/03/02	2,090	2,093.5	2,078.5	2,082	-4.5	-0.2%	1,164,030
2023/03/01	2,077	2,086.5	2,072	2,086.5	+6.5	+0.3%	1,299,000
2023/02/28	2,085.5	2,089.5	2,078	2,080	-1.5	-0.1%	1,693,500
2023/02/27	2,071	2,082	2,070.5	2,081.5	+6.5	+0.3%	1,061,720
2023/02/24	2,063.5	2,077.5	2,061	2,075	+11.5	+0.6%	968,660
2023/02/22	2,072	2,074.5	2,056.5	2,063.5	-19.5	-0.9%	1,968,230
2023/02/21	2,086	2,091.5	2,079.5	2,083	-4	-0.2%	1,285,130
2023/02/20	2,081	2,087.5	2,076.5	2,087	+8	+0.4%	932,110
2023/02/17	2,074	2,085	2,073.5	2,079	-10.5	-0.5%	842,560
2023/02/16	2,084	2,090.5	2,081	2,089.5	+16	+0.8%	870,070
2023/02/15	2,086.5	2,088	2,071	2,073.5	-7.5	-0.4%	749,990
2023/02/14	2,083.5	2,084.5	2,075	2,081	+18.5	+0.9%	1,328,470
2023/02/13	2,070	2,074	2,054	2,062.5	-10	-0.5%	926,330
2023/02/10	2,073	2,087.5	2,067.5	2,072.5	+1.5	+0.1%	943,190
2023/02/09	2,063.5	2,075.5	2,062	2,071	+1	±0%	1,061,130
2023/02/08	2,073	2,078	2,065.5	2,070	-0.5	±0%	546,090
2023/02/07	2,072	2,077	2,068	2,070.5	+4.5	+0.2%	781,570
2023/02/06	2,073	2,077	2,063	2,066	+10.5	+0.5%	926,010
2023/02/03	2,048	2,061.5	2,046	2,055.5	+5.5	+0.3%	1,027,920
2023/02/02	2,062	2,063	2,047.5	2,050	-8.5	-0.4%	1,152,580
2023/02/01	2,075	2,077	2,058	2,058.5	-3.5	-0.2%	1,448,690
2023/01/31	2,075	2,078.5	2,059.5	2,062	-6.5	-0.3%	1,920,030
2023/01/30	2,069.5	2,074.5	2,064	2,068.5	-0.5	±0%	1,648,800
2023/01/27	2,069.5	2,073.5	2,063	2,069	+5.5	+0.3%	928,340
2023/01/26	2,070.5	2,075.5	2,060	2,063.5	-4.5	-0.2%	1,461,450
2023/01/25	2,054.5	2,071	2,052.5	2,068	+9.5	+0.5%	1,495,750
2023/01/24	2,047	2,061	2,046	2,058.5	+28	+1.4%	2,052,850
2023/01/23	2,030.5	2,034	2,022.5	2,030.5	+19	+0.9%	844,990
2023/01/20	1,996.5	2,012.5	1,996	2,011.5	+10.5	+0.5%	1,076,620
2023/01/19	2,005.5	2,013	1,999	2,001	-19	-0.9%	1,744,320
2023/01/18	1,992.5	2,022	1,986	2,020	+33.5	+1.7%	2,527,560
2023/01/17	1,974	1,988.5	1,971.5	1,986.5	+19	+1%	1,561,800
2023/01/16	1,976.5	1,980	1,967.5	1,967.5	-17	-0.9%	1,402,450
2023/01/13	1,990.5	1,999.5	1,982.5	1,984.5	-8	-0.4%	3,456,790
2023/01/12	1,985.5	1,995	1,982	1,992.5	+9.5	+0.5%	713,760
2023/01/11	1,971.5	1,986	1,971.5	1,983	+21	+1.1%	2,918,920
2023/01/10	1,974	1,977	1,961	1,962	+3.5	+0.2%	1,433,800
2023/01/06	1,944	1,962.5	1,943	1,958.5	+7	+0.4%	1,181,810

501～ 550 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	24,640円	-	-	-	-	-	-
ＳＰＤＲ５００	72,080円	-	-	-	-	-	-
ＳＰＤＲゴール	41,100円	-	-	-	-	-	-
上場ＴＰＸ	2,436円	-	-	-	-	-	-
ｉＦＴＰＸ年１	24,880円	-	-	-	-	-	-