ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	2,073	2,082	2,073	2,075.5	+4	+0.2%	954,470
2023/04/06	2,075.5	2,080	2,069	2,071.5	-23	-1.1%	1,928,400
2023/04/05	2,121	2,122.5	2,093	2,094.5	-42.5	-2%	1,535,230
2023/04/04	2,133.5	2,138.5	2,128.5	2,137	+5	+0.2%	1,081,600
2023/04/03	2,131	2,135.5	2,121.5	2,132	+13	+0.6%	1,248,580
2023/03/31	2,109	2,124	2,109	2,119	+25	+1.2%	1,904,280
2023/03/30	2,099	2,100.5	2,085.5	2,094	+10	+0.5%	2,798,340
2023/03/29	2,059.5	2,084	2,056	2,084	+28.5	+1.4%	1,808,700
2023/03/28	2,064	2,064	2,048	2,055.5	+5.5	+0.3%	1,256,790
2023/03/27	2,054	2,054.5	2,042	2,050	+7	+0.3%	1,004,060
2023/03/24	2,039	2,045.5	2,032	2,043	-2.5	-0.1%	1,148,250
2023/03/23	2,032	2,047.5	2,023	2,045.5	-4	-0.2%	1,899,420
2023/03/22	2,053	2,057	2,044	2,049.5	+33	+1.6%	2,275,450
2023/03/20	2,035	2,044	2,015	2,016.5	-30.5	-1.5%	2,135,890
2023/03/17	2,036	2,049	2,033.5	2,047	+23.5	+1.2%	3,764,020
2023/03/16	1,998	2,025.5	1,993.5	2,023.5	-22	-1.1%	2,904,820
2023/03/15	2,060	2,060	2,038.5	2,045.5	+13	+0.6%	1,705,470
2023/03/14	2,051	2,051	2,019.5	2,032.5	-55.5	-2.7%	5,503,610
2023/03/13	2,099.5	2,099.5	2,073.5	2,088	-33	-1.6%	3,947,370
2023/03/10	2,135.5	2,144.5	2,119	2,121	-41	-1.9%	1,722,030
2023/03/09	2,155	2,164	2,154.5	2,162	+19.5	+0.9%	1,222,110
2023/03/08	2,130.5	2,144	2,130.5	2,142.5	+7	+0.3%	2,108,220
2023/03/07	2,125	2,137	2,124.5	2,135.5	+9.5	+0.4%	1,263,210
2023/03/06	2,124	2,129	2,120.5	2,126	+18	+0.9%	1,118,050
2023/03/03	2,093	2,111.5	2,091	2,108	+26	+1.2%	1,985,000
2023/03/02	2,090	2,093.5	2,078.5	2,082	-4.5	-0.2%	1,164,030
2023/03/01	2,077	2,086.5	2,072	2,086.5	+6.5	+0.3%	1,299,000
2023/02/28	2,085.5	2,089.5	2,078	2,080	-1.5	-0.1%	1,693,500
2023/02/27	2,071	2,082	2,070.5	2,081.5	+6.5	+0.3%	1,061,720
2023/02/24	2,063.5	2,077.5	2,061	2,075	+11.5	+0.6%	968,660
2023/02/22	2,072	2,074.5	2,056.5	2,063.5	-19.5	-0.9%	1,968,230
2023/02/21	2,086	2,091.5	2,079.5	2,083	-4	-0.2%	1,285,130
2023/02/20	2,081	2,087.5	2,076.5	2,087	+8	+0.4%	932,110
2023/02/17	2,074	2,085	2,073.5	2,079	-10.5	-0.5%	842,560
2023/02/16	2,084	2,090.5	2,081	2,089.5	+16	+0.8%	870,070
2023/02/15	2,086.5	2,088	2,071	2,073.5	-7.5	-0.4%	749,990
2023/02/14	2,083.5	2,084.5	2,075	2,081	+18.5	+0.9%	1,328,470
2023/02/13	2,070	2,074	2,054	2,062.5	-10	-0.5%	926,330
2023/02/10	2,073	2,087.5	2,067.5	2,072.5	+1.5	+0.1%	943,190
2023/02/09	2,063.5	2,075.5	2,062	2,071	+1	±0%	1,061,130
2023/02/08	2,073	2,078	2,065.5	2,070	-0.5	±0%	546,090
2023/02/07	2,072	2,077	2,068	2,070.5	+4.5	+0.2%	781,570
2023/02/06	2,073	2,077	2,063	2,066	+10.5	+0.5%	926,010
2023/02/03	2,048	2,061.5	2,046	2,055.5	+5.5	+0.3%	1,027,920
2023/02/02	2,062	2,063	2,047.5	2,050	-8.5	-0.4%	1,152,580
2023/02/01	2,075	2,077	2,058	2,058.5	-3.5	-0.2%	1,448,690
2023/01/31	2,075	2,078.5	2,059.5	2,062	-6.5	-0.3%	1,920,030
2023/01/30	2,069.5	2,074.5	2,064	2,068.5	-0.5	±0%	1,648,800
2023/01/27	2,069.5	2,073.5	2,063	2,069	+5.5	+0.3%	928,340
2023/01/26	2,070.5	2,075.5	2,060	2,063.5	-4.5	-0.2%	1,461,450

401～ 450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-