ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

3,009 -21 (-0.69%)

株価：2025/07/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/09	2,414	2,445.5	2,403	2,439.5	+31.5	+1.3%	1,215,020
2023/11/08	2,446.5	2,447	2,398.5	2,408	-26.5	-1.1%	2,748,600
2023/11/07	2,461	2,464	2,434.5	2,434.5	-30.5	-1.2%	1,568,730
2023/11/06	2,469	2,474.5	2,459	2,465	+39.5	+1.6%	2,311,750
2023/11/02	2,440.5	2,443	2,418	2,425.5	+12	+0.5%	2,426,390
2023/11/01	2,403.5	2,417	2,399	2,413.5	+57	+2.4%	2,012,570
2023/10/31	2,345	2,363	2,331.5	2,356.5	+26	+1.1%	2,377,780
2023/10/30	2,333	2,340	2,320.5	2,330.5	-28	-1.2%	1,655,580
2023/10/27	2,333.5	2,358.5	2,328.5	2,358.5	+37	+1.6%	3,341,640
2023/10/26	2,334	2,346	2,316	2,321.5	-33	-1.4%	1,823,420
2023/10/25	2,359	2,371.5	2,350.5	2,354.5	+15	+0.6%	1,752,790
2023/10/24	2,344	2,348	2,294.5	2,339.5	+1	±0%	3,586,630
2023/10/23	2,347.5	2,353.5	2,338	2,338.5	-18	-0.8%	1,547,200
2023/10/20	2,350.5	2,369	2,342	2,356.5	-8.5	-0.4%	1,760,630
2023/10/19	2,367	2,379.5	2,357	2,365	-33.5	-1.4%	1,321,900
2023/10/18	2,397.5	2,401.5	2,381	2,398.5	+4.5	+0.2%	1,025,550
2023/10/17	2,400	2,413	2,382.5	2,394	+21	+0.9%	1,253,040
2023/10/16	2,392	2,394.5	2,366.5	2,373	-38.5	-1.6%	1,386,510
2023/10/13	2,428.5	2,434.5	2,405	2,411.5	-33.5	-1.4%	2,556,010
2023/10/12	2,420.5	2,448	2,420.5	2,445	+35	+1.5%	1,453,020
2023/10/11	2,415.5	2,423.5	2,409	2,410	-3.5	-0.1%	1,921,760
2023/10/10	2,388.5	2,418.5	2,388.5	2,413.5	+48.5	+2.1%	4,646,350
2023/10/06	2,365	2,380.5	2,357.5	2,365	±0	±0%	1,226,230
2023/10/05	2,333	2,367	2,325	2,365	+46.5	+2%	2,113,990
2023/10/04	2,344.5	2,349.5	2,315	2,318.5	-59.5	-2.5%	5,228,750
2023/10/03	2,411.5	2,411.5	2,372.5	2,378	-41	-1.7%	2,927,730
2023/10/02	2,438.5	2,462	2,417	2,419	-8.5	-0.4%	1,537,200
2023/09/29	2,456.5	2,458	2,419.5	2,427.5	-24.5	-1%	1,625,050
2023/09/28	2,462	2,472	2,436.5	2,452	-10	-0.4%	4,806,260
2023/09/27	2,443.5	2,465	2,431	2,462	+4	+0.2%	2,089,680
2023/09/26	2,472	2,474.5	2,453.5	2,458	-14.5	-0.6%	1,212,330
2023/09/25	2,467.5	2,474.5	2,456	2,472.5	+12.5	+0.5%	2,724,930
2023/09/22	2,444	2,471.5	2,437	2,460	-9	-0.4%	1,679,780
2023/09/21	2,482.5	2,493.5	2,465.5	2,469	-21	-0.8%	1,736,810
2023/09/20	2,518.5	2,520	2,489	2,490	-25.5	-1%	1,642,970
2023/09/19	2,502	2,517	2,499	2,515.5	±0	±0%	1,188,220
2023/09/15	2,509	2,524.5	2,506	2,515.5	+24.5	+1%	1,833,220
2023/09/14	2,474	2,495.5	2,469	2,491	+27	+1.1%	968,630
2023/09/13	2,464	2,471.5	2,456	2,464	-1	±0%	1,696,760
2023/09/12	2,456.5	2,465	2,444	2,465	+20.5	+0.8%	746,020
2023/09/11	2,450.5	2,458.5	2,436.5	2,444.5	+3	+0.1%	781,620
2023/09/08	2,460.5	2,467	2,438	2,441.5	-26	-1.1%	1,767,410
2023/09/07	2,470	2,482	2,465.5	2,467.5	-11	-0.4%	1,649,760
2023/09/06	2,466.5	2,481	2,466.5	2,478.5	+19.5	+0.8%	2,265,060
2023/09/05	2,458	2,465	2,445.5	2,459	+1.5	+0.1%	1,205,650
2023/09/04	2,438	2,458	2,435.5	2,457.5	+26.5	+1.1%	1,723,500
2023/09/01	2,409.5	2,437.5	2,409.5	2,431	+21.5	+0.9%	2,810,800
2023/08/31	2,396.5	2,420	2,396.5	2,409.5	+14	+0.6%	2,044,100
2023/08/30	2,396	2,406	2,392.5	2,395.5	+11	+0.5%	5,033,830
2023/08/29	2,387	2,393.5	2,380	2,384.5	+4	+0.2%	1,599,920

401～ 450 件表示中 / 3732件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	30,090円	-	-	-	-	-	-
ＳＰＤＲ５００	88,630円	-	-	-	-	-	-
ＳＰＤＲゴール	44,060円	-	-	-	-	-	-
上場ＴＰＸ	2,972円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,400円	-	-	-	-	-	-