ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

3,220 +17 (+0.53%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	2,463.5	2,491	2,441.5	2,487	+12.5	+0.5%	2,303,660
2023/12/29	2,469.5	2,486	2,461.5	2,474.5	+5	+0.2%	1,377,960
2023/12/28	2,459	2,472.5	2,459	2,469.5	-1.5	-0.1%	1,060,710
2023/12/27	2,456.5	2,474.5	2,456	2,471	+28	+1.1%	1,536,290
2023/12/26	2,447.5	2,447.5	2,434.5	2,443	+0.5	±0%	737,790
2023/12/25	2,460	2,463.5	2,440	2,442.5	+1	±0%	934,370
2023/12/22	2,439	2,455	2,435.5	2,441.5	+9.5	+0.4%	1,091,450
2023/12/21	2,429.5	2,435.5	2,424	2,432	-25.5	-1%	2,668,320
2023/12/20	2,447	2,469	2,446.5	2,457.5	+18.5	+0.8%	1,287,480
2023/12/19	2,420	2,442.5	2,408	2,439	+19	+0.8%	1,739,510
2023/12/18	2,419.5	2,423.5	2,398.5	2,420	-18.5	-0.8%	2,064,200
2023/12/15	2,432	2,447	2,428	2,438.5	+12.5	+0.5%	1,755,670
2023/12/14	2,456.5	2,460	2,415	2,426	-34.5	-1.4%	2,223,860
2023/12/13	2,465.5	2,468	2,451	2,460.5	+1.5	+0.1%	1,336,030
2023/12/12	2,479	2,481	2,457	2,459	-4.5	-0.2%	1,138,240
2023/12/11	2,450	2,468.5	2,449	2,463.5	+39	+1.6%	1,641,880
2023/12/08	2,446.5	2,452.5	2,419.5	2,424.5	-40	-1.6%	1,611,710
2023/12/07	2,476.5	2,479	2,458.5	2,464.5	-31.5	-1.3%	1,550,500
2023/12/06	2,453	2,497.5	2,452	2,496	+49.5	+2%	1,166,740
2023/12/05	2,461	2,470.5	2,444.5	2,446.5	-20.5	-0.8%	1,310,290
2023/12/04	2,477	2,478	2,453	2,467	-23	-0.9%	919,460
2023/12/01	2,494.5	2,496	2,485	2,490	+8	+0.3%	989,470
2023/11/30	2,465	2,482	2,458	2,482	+12.5	+0.5%	1,525,920
2023/11/29	2,474	2,484	2,463.5	2,469.5	-15	-0.6%	1,019,570
2023/11/28	2,494.5	2,494.5	2,474	2,484.5	-5.5	-0.2%	3,254,280
2023/11/27	2,502.5	2,508.5	2,482.5	2,490	-9	-0.4%	1,061,990
2023/11/24	2,504	2,506	2,495.5	2,499	+16	+0.6%	1,018,660
2023/11/22	2,466.5	2,493	2,463.5	2,483	+10	+0.4%	862,500
2023/11/21	2,478	2,480.5	2,460.5	2,473	-6	-0.2%	1,150,120
2023/11/20	2,498	2,513	2,473.5	2,479	-17.5	-0.7%	1,557,570
2023/11/17	2,467	2,497	2,465.5	2,496.5	+24	+1%	1,310,050
2023/11/16	2,476	2,490.5	2,464	2,472.5	-7	-0.3%	1,348,060
2023/11/15	2,482.5	2,484.5	2,468	2,479.5	+29.5	+1.2%	2,578,560
2023/11/14	2,458	2,460	2,449	2,450	+10	+0.4%	1,202,440
2023/11/13	2,455.5	2,459.5	2,434.5	2,440	-1.5	-0.1%	891,660
2023/11/10	2,425.5	2,442.5	2,416	2,441.5	+2	+0.1%	1,259,840
2023/11/09	2,414	2,445.5	2,403	2,439.5	+31.5	+1.3%	1,215,020
2023/11/08	2,446.5	2,447	2,398.5	2,408	-26.5	-1.1%	2,748,600
2023/11/07	2,461	2,464	2,434.5	2,434.5	-30.5	-1.2%	1,568,730
2023/11/06	2,469	2,474.5	2,459	2,465	+39.5	+1.6%	2,311,750
2023/11/02	2,440.5	2,443	2,418	2,425.5	+12	+0.5%	2,426,390
2023/11/01	2,403.5	2,417	2,399	2,413.5	+57	+2.4%	2,012,570
2023/10/31	2,345	2,363	2,331.5	2,356.5	+26	+1.1%	2,377,780
2023/10/30	2,333	2,340	2,320.5	2,330.5	-28	-1.2%	1,655,580
2023/10/27	2,333.5	2,358.5	2,328.5	2,358.5	+37	+1.6%	3,341,640
2023/10/26	2,334	2,346	2,316	2,321.5	-33	-1.4%	1,823,420
2023/10/25	2,359	2,371.5	2,350.5	2,354.5	+15	+0.6%	1,752,790
2023/10/24	2,344	2,348	2,294.5	2,339.5	+1	±0%	3,586,630
2023/10/23	2,347.5	2,353.5	2,338	2,338.5	-18	-0.8%	1,547,200
2023/10/20	2,350.5	2,369	2,342	2,356.5	-8.5	-0.4%	1,760,630

401～ 450 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	32,200円	-	-	-	-	-	-
ＳＰＤＲ５００	94,300円	-	-	-	-	-	-
ＳＰＤＲゴール	45,500円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-