2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,950 | 2,959 | 2,941.5 | 2,950.5 | -9.5 | -0.3% | 942,060 |
| 2024/06/26 | 2,955 | 2,967 | 2,940 | 2,960 | +12.5 | +0.4% | 1,362,120 |
| 2024/06/25 | 2,910.5 | 2,948.5 | 2,909 | 2,947.5 | +51 | +1.8% | 1,596,800 |
| 2024/06/24 | 2,880.5 | 2,906.5 | 2,878 | 2,896.5 | +17 | +0.6% | 1,224,890 |
| 2024/06/21 | 2,890.5 | 2,906 | 2,877.5 | 2,879.5 | -3 | -0.1% | 1,548,380 |
| 2024/06/20 | 2,875 | 2,884 | 2,858.5 | 2,882.5 | -4 | -0.1% | 895,900 |
| 2024/06/19 | 2,879 | 2,892.5 | 2,875.5 | 2,886.5 | +15.5 | +0.5% | 1,185,650 |
| 2024/06/18 | 2,875.5 | 2,878 | 2,862.5 | 2,871 | +18 | +0.6% | 1,020,900 |
| 2024/06/17 | 2,881 | 2,881.5 | 2,846 | 2,853 | -50 | -1.7% | 2,783,480 |
| 2024/06/14 | 2,876.5 | 2,911.5 | 2,865 | 2,903 | +18 | +0.6% | 1,761,980 |
| 2024/06/13 | 2,929.5 | 2,930 | 2,885 | 2,885 | -26.5 | -0.9% | 1,980,530 |
| 2024/06/12 | 2,914 | 2,920.5 | 2,909 | 2,911.5 | -25 | -0.9% | 1,168,460 |
| 2024/06/11 | 2,949 | 2,963 | 2,932.5 | 2,936.5 | -6 | -0.2% | 1,046,550 |
| 2024/06/10 | 2,916 | 2,945.5 | 2,916 | 2,942.5 | +30 | +1% | 1,157,630 |
| 2024/06/07 | 2,910 | 2,918 | 2,904.5 | 2,912.5 | -1.5 | -0.1% | 954,540 |
| 2024/06/06 | 2,926 | 2,932.5 | 2,910 | 2,914 | +9.5 | +0.3% | 2,272,560 |
| 2024/06/05 | 2,927 | 2,928 | 2,899.5 | 2,904.5 | -43 | -1.5% | 2,427,300 |
| 2024/06/04 | 2,939 | 2,959 | 2,935 | 2,947.5 | -11 | -0.4% | 1,273,890 |
| 2024/06/03 | 2,951.5 | 2,970 | 2,950 | 2,958.5 | +8.5 | +0.3% | 1,495,210 |
| 2024/05/31 | 2,891.5 | 2,950 | 2,891.5 | 2,950 | +69.5 | +2.4% | 2,118,740 |
| 2024/05/30 | 2,865.5 | 2,886.5 | 2,848 | 2,880.5 | -17.5 | -0.6% | 1,976,060 |
| 2024/05/29 | 2,924 | 2,943 | 2,895.5 | 2,898 | -28.5 | -1% | 2,368,120 |
| 2024/05/28 | 2,924.5 | 2,930 | 2,917 | 2,926.5 | +1.5 | +0.1% | 1,043,550 |
| 2024/05/27 | 2,905.5 | 2,925 | 2,902.5 | 2,925 | +28.5 | +1% | 1,338,370 |
| 2024/05/24 | 2,874 | 2,905 | 2,866.5 | 2,896.5 | -16.5 | -0.6% | 1,685,750 |
| 2024/05/23 | 2,901 | 2,915 | 2,878.5 | 2,913 | +20 | +0.7% | 1,804,680 |
| 2024/05/22 | 2,912.5 | 2,915.5 | 2,892.5 | 2,893 | -24 | -0.8% | 991,290 |
| 2024/05/21 | 2,937.5 | 2,945 | 2,915.5 | 2,917 | -11 | -0.4% | 1,330,760 |
| 2024/05/20 | 2,899 | 2,943.5 | 2,899 | 2,928 | +25.5 | +0.9% | 1,800,490 |
| 2024/05/17 | 2,881 | 2,905.5 | 2,875.5 | 2,902.5 | +11 | +0.4% | 2,273,400 |
| 2024/05/16 | 2,900 | 2,905.5 | 2,872.5 | 2,891.5 | +4 | +0.1% | 2,841,420 |
| 2024/05/15 | 2,899 | 2,915 | 2,885 | 2,887.5 | +5 | +0.2% | 1,036,310 |
| 2024/05/14 | 2,883.5 | 2,898.5 | 2,865.5 | 2,882.5 | +4 | +0.1% | 1,164,000 |
| 2024/05/13 | 2,880 | 2,884 | 2,864 | 2,878.5 | -2.5 | -0.1% | 1,135,800 |
| 2024/05/10 | 2,891 | 2,911 | 2,872 | 2,881 | +15 | +0.5% | 2,178,360 |
| 2024/05/09 | 2,872.5 | 2,885.5 | 2,859 | 2,866 | +4 | +0.1% | 1,142,850 |
| 2024/05/08 | 2,888 | 2,895 | 2,858.5 | 2,862 | -39 | -1.3% | 1,607,200 |
| 2024/05/07 | 2,910 | 2,910.5 | 2,881.5 | 2,901 | +17 | +0.6% | 2,310,340 |
| 2024/05/02 | 2,875.5 | 2,890 | 2,865.5 | 2,884 | +2.5 | +0.1% | 1,274,990 |
| 2024/05/01 | 2,876.5 | 2,895 | 2,868.5 | 2,881.5 | -11.5 | -0.4% | 2,815,720 |
| 2024/04/30 | 2,868 | 2,901.5 | 2,867.5 | 2,893 | +60 | +2.1% | 2,965,270 |
| 2024/04/26 | 2,820 | 2,846.5 | 2,802.5 | 2,833 | +18 | +0.6% | 2,183,440 |
| 2024/04/25 | 2,838 | 2,850 | 2,812 | 2,815 | -44.5 | -1.6% | 1,226,950 |
| 2024/04/24 | 2,833.5 | 2,863 | 2,830 | 2,859.5 | +55.5 | +2% | 1,361,660 |
| 2024/04/23 | 2,832.5 | 2,839 | 2,804 | 2,804 | -10 | -0.4% | 1,752,540 |
| 2024/04/22 | 2,817 | 2,824 | 2,792 | 2,814 | +39.5 | +1.4% | 2,589,980 |
| 2024/04/19 | 2,808 | 2,809.5 | 2,744 | 2,774.5 | -53.5 | -1.9% | 4,448,070 |
| 2024/04/18 | 2,809 | 2,840 | 2,799.5 | 2,828 | +16.5 | +0.6% | 2,451,240 |
| 2024/04/17 | 2,850 | 2,856.5 | 2,810.5 | 2,811.5 | -34.5 | -1.2% | 2,681,700 |
| 2024/04/16 | 2,895 | 2,895 | 2,840.5 | 2,846 | -58.5 | -2% | 2,678,000 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
