ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,927 +24.5 (+0.84%)

株価：2024/05/20 13:16 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/21	2,334	2,349	2,327	2,341	+4	+0.2%	1,621,210
2023/07/20	2,356.5	2,362.5	2,337	2,337	-20.5	-0.9%	1,052,300
2023/07/19	2,351	2,358	2,344	2,357.5	+25.5	+1.1%	1,481,890
2023/07/18	2,315	2,341	2,315	2,332	+13.5	+0.6%	1,123,960
2023/07/14	2,332.5	2,336.5	2,303	2,318.5	-3.5	-0.2%	2,841,380
2023/07/13	2,308	2,328.5	2,295.5	2,322	+21.5	+0.9%	2,200,740
2023/07/12	2,322.5	2,323.5	2,293.5	2,300.5	-15.5	-0.7%	1,976,340
2023/07/11	2,334	2,337	2,309	2,316	-9	-0.4%	1,028,970
2023/07/10	2,334.5	2,344.5	2,318	2,325	-10	-0.4%	2,573,740
2023/07/07	2,342	2,354.5	2,327	2,335	-74.5	-3.1%	2,472,230
2023/07/06	2,424	2,429.5	2,402	2,409.5	-28	-1.1%	3,547,180
2023/07/05	2,429	2,445	2,421	2,437.5	-2	-0.1%	2,051,180
2023/07/04	2,441	2,446	2,433.5	2,439.5	-15.5	-0.6%	1,965,170
2023/07/03	2,439	2,457.5	2,438	2,455	+35.5	+1.5%	2,809,140
2023/06/30	2,425.5	2,426.5	2,407	2,419.5	-8.5	-0.4%	1,895,750
2023/06/29	2,437.5	2,447.5	2,423	2,428	-0.5	±0%	1,330,850
2023/06/28	2,399	2,429	2,396	2,428.5	+48.5	+2%	1,689,910
2023/06/27	2,388	2,393	2,366	2,380	-7	-0.3%	3,268,370
2023/06/26	2,387.5	2,400	2,369	2,387	-4.5	-0.2%	2,407,700
2023/06/23	2,440.5	2,443	2,382	2,391.5	-38	-1.6%	4,902,660
2023/06/22	2,424	2,444	2,422.5	2,429.5	+0.5	±0%	2,496,840
2023/06/21	2,403.5	2,430	2,401.5	2,429	+15	+0.6%	2,596,270
2023/06/20	2,411.5	2,418	2,398.5	2,414	-6.5	-0.3%	2,607,960
2023/06/19	2,441.5	2,442	2,409.5	2,420.5	-12	-0.5%	3,686,790
2023/06/16	2,423.5	2,436.5	2,410	2,432.5	+7	+0.3%	3,048,190
2023/06/15	2,425	2,442	2,417	2,425.5	+0.5	±0%	4,439,320
2023/06/14	2,416	2,435	2,410.5	2,425	+28	+1.2%	2,367,530
2023/06/13	2,378	2,403.5	2,377.5	2,397	+31	+1.3%	3,341,990
2023/06/12	2,363.5	2,369.5	2,354.5	2,366	+15	+0.6%	1,518,430
2023/06/09	2,336	2,355.5	2,331	2,351	+34.5	+1.5%	2,045,450
2023/06/08	2,331.5	2,342	2,302.5	2,316.5	-15	-0.6%	3,635,590
2023/06/07	2,374.5	2,379	2,329.5	2,331.5	-31.5	-1.3%	4,959,720
2023/06/06	2,331	2,365	2,325	2,363	+16.5	+0.7%	2,333,890
2023/06/05	2,339.5	2,346.5	2,331.5	2,346.5	+39	+1.7%	1,857,270
2023/06/02	2,282.5	2,307.5	2,281	2,307.5	+37.5	+1.7%	1,262,920
2023/06/01	2,253.5	2,274.5	2,248	2,270	+19.5	+0.9%	2,156,480
2023/05/31	2,263	2,271.5	2,248	2,250.5	-31	-1.4%	3,132,250
2023/05/30	2,278	2,286.5	2,266	2,281.5	-3.5	-0.2%	1,698,560
2023/05/29	2,301	2,302	2,281	2,285	+17.5	+0.8%	1,647,610
2023/05/26	2,274	2,282.5	2,267.5	2,267.5	±0	±0%	1,143,590
2023/05/25	2,266.5	2,277.5	2,261.5	2,267.5	-6.5	-0.3%	1,701,530
2023/05/24	2,275.5	2,285.5	2,268.5	2,274	-13	-0.6%	1,272,970
2023/05/23	2,310.5	2,314	2,278	2,287	-12	-0.5%	2,587,930
2023/05/22	2,280	2,300	2,279	2,299	+13.5	+0.6%	821,770
2023/05/19	2,291.5	2,296.5	2,282	2,285.5	+1.5	+0.1%	1,630,980
2023/05/18	2,281	2,286	2,269.5	2,284	+27.5	+1.2%	3,958,690
2023/05/17	2,248	2,258.5	2,248	2,256.5	+7	+0.3%	2,151,870
2023/05/16	2,245	2,249.5	2,241	2,249.5	+14	+0.6%	1,815,930
2023/05/15	2,226.5	2,235.5	2,223	2,235.5	+19	+0.9%	1,466,040
2023/05/12	2,200.5	2,217.5	2,200.5	2,216.5	+16.5	+0.8%	1,004,270

201～ 250 件表示中 / 3457件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,270円	-	-	-	-	-	-
ＳＰＤＲ５００	82,540円	-	-	-	-	-	-
上場ＴＰＸ	2,894円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,870円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,570円	-	-	-	-	-	-