ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,882 +20 (+0.70%)

株価：2024/05/09 13:09 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/22	2,444	2,471.5	2,437	2,460	-9	-0.4%	1,679,780
2023/09/21	2,482.5	2,493.5	2,465.5	2,469	-21	-0.8%	1,736,810
2023/09/20	2,518.5	2,520	2,489	2,490	-25.5	-1%	1,642,970
2023/09/19	2,502	2,517	2,499	2,515.5	±0	±0%	1,188,220
2023/09/15	2,509	2,524.5	2,506	2,515.5	+24.5	+1%	1,833,220
2023/09/14	2,474	2,495.5	2,469	2,491	+27	+1.1%	968,630
2023/09/13	2,464	2,471.5	2,456	2,464	-1	±0%	1,696,760
2023/09/12	2,456.5	2,465	2,444	2,465	+20.5	+0.8%	746,020
2023/09/11	2,450.5	2,458.5	2,436.5	2,444.5	+3	+0.1%	781,620
2023/09/08	2,460.5	2,467	2,438	2,441.5	-26	-1.1%	1,767,410
2023/09/07	2,470	2,482	2,465.5	2,467.5	-11	-0.4%	1,649,760
2023/09/06	2,466.5	2,481	2,466.5	2,478.5	+19.5	+0.8%	2,265,060
2023/09/05	2,458	2,465	2,445.5	2,459	+1.5	+0.1%	1,205,650
2023/09/04	2,438	2,458	2,435.5	2,457.5	+26.5	+1.1%	1,723,500
2023/09/01	2,409.5	2,437.5	2,409.5	2,431	+21.5	+0.9%	2,810,800
2023/08/31	2,396.5	2,420	2,396.5	2,409.5	+14	+0.6%	2,044,100
2023/08/30	2,396	2,406	2,392.5	2,395.5	+11	+0.5%	5,033,830
2023/08/29	2,387	2,393.5	2,380	2,384.5	+4	+0.2%	1,599,920
2023/08/28	2,366.5	2,382.5	2,363.5	2,380.5	+34.5	+1.5%	728,770
2023/08/25	2,342.5	2,353.5	2,339	2,346	-21	-0.9%	1,019,110
2023/08/24	2,361.5	2,370	2,357.5	2,367	+9.5	+0.4%	1,154,390
2023/08/23	2,334.5	2,358	2,333	2,357.5	+13	+0.6%	574,460
2023/08/22	2,331	2,345.5	2,330	2,344.5	+23.5	+1%	622,430
2023/08/21	2,320.5	2,333	2,312	2,321	+7.5	+0.3%	667,680
2023/08/18	2,312	2,327.5	2,306	2,313.5	-17.5	-0.8%	2,379,910
2023/08/17	2,334.5	2,336	2,306	2,331	-10.5	-0.4%	1,684,300
2023/08/16	2,350.5	2,355.5	2,339.5	2,341.5	-28	-1.2%	1,465,920
2023/08/15	2,377.5	2,380.5	2,368.5	2,369.5	+8	+0.3%	1,162,820
2023/08/14	2,390	2,395.5	2,356.5	2,361.5	-24.5	-1%	1,496,870
2023/08/10	2,354	2,386.5	2,353.5	2,386	+22.5	+1%	1,194,330
2023/08/09	2,367.5	2,370	2,357.5	2,363.5	-8	-0.3%	1,593,150
2023/08/08	2,374.5	2,381.5	2,366.5	2,371.5	+6.5	+0.3%	1,117,970
2023/08/07	2,341.5	2,365.5	2,339	2,365	+12	+0.5%	1,321,950
2023/08/04	2,338	2,358.5	2,335.5	2,353	+6.5	+0.3%	1,732,130
2023/08/03	2,364	2,365	2,344	2,346.5	-34	-1.4%	3,044,330
2023/08/02	2,395.5	2,411	2,376.5	2,380.5	-36.5	-1.5%	2,998,120
2023/08/01	2,409.5	2,421	2,403	2,417	+16	+0.7%	3,520,920
2023/07/31	2,401.5	2,412.5	2,392	2,401	+31	+1.3%	2,161,630
2023/07/28	2,353	2,376	2,333	2,370	-7.5	-0.3%	2,109,420
2023/07/27	2,357	2,379	2,353.5	2,377.5	+16.5	+0.7%	3,267,090
2023/07/26	2,363.5	2,367	2,349.5	2,361	-3	-0.1%	959,750
2023/07/25	2,364.5	2,366	2,355	2,364	+4.5	+0.2%	1,153,330
2023/07/24	2,358.5	2,366	2,352.5	2,359.5	+18.5	+0.8%	1,188,400
2023/07/21	2,334	2,349	2,327	2,341	+4	+0.2%	1,621,210
2023/07/20	2,356.5	2,362.5	2,337	2,337	-20.5	-0.9%	1,052,300
2023/07/19	2,351	2,358	2,344	2,357.5	+25.5	+1.1%	1,481,890
2023/07/18	2,315	2,341	2,315	2,332	+13.5	+0.6%	1,123,960
2023/07/14	2,332.5	2,336.5	2,303	2,318.5	-3.5	-0.2%	2,841,380
2023/07/13	2,308	2,328.5	2,295.5	2,322	+21.5	+0.9%	2,200,740
2023/07/12	2,322.5	2,323.5	2,293.5	2,300.5	-15.5	-0.7%	1,976,340

151～ 200 件表示中 / 3450件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,820円	-	-	-	-	-	-
ＳＰＤＲ５００	80,450円	-	-	-	-	-	-
上場ＴＰＸ	2,850円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,040円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,130円	-	-	-	-	-	-