ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/31 | 1,414 | 1,418 | 1,394 | 1,397 | -10 | -0.7% | 3,605,470 |
| 2016/03/30 | 1,423 | 1,425 | 1,405 | 1,407 | -20 | -1.4% | 2,440,620 |
| 2016/03/29 | 1,416 | 1,431 | 1,416 | 1,427 | +10 | +0.7% | 3,730,040 |
| 2016/03/28 | 1,412 | 1,417 | 1,401 | 1,417 | +15 | +1.1% | 3,303,190 |
| 2016/03/25 | 1,392 | 1,405 | 1,388 | 1,402 | +13 | +0.9% | 3,057,810 |
| 2016/03/24 | 1,394 | 1,402 | 1,385 | 1,389 | -11 | -0.8% | 3,365,800 |
| 2016/03/23 | 1,407 | 1,415 | 1,398 | 1,400 | -4 | -0.3% | 3,716,430 |
| 2016/03/22 | 1,398 | 1,413 | 1,390 | 1,404 | +22 | +1.6% | 8,036,200 |
| 2016/03/18 | 1,390 | 1,396 | 1,371 | 1,382 | -11 | -0.8% | 4,965,240 |
| 2016/03/17 | 1,408 | 1,418 | 1,384 | 1,393 | -6 | -0.4% | 5,111,570 |
| 2016/03/16 | 1,397 | 1,411 | 1,396 | 1,399 | -7 | -0.5% | 3,135,200 |
| 2016/03/15 | 1,415 | 1,421 | 1,402 | 1,406 | -11 | -0.8% | 3,686,790 |
| 2016/03/14 | 1,413 | 1,422 | 1,408 | 1,417 | +23 | +1.6% | 3,008,220 |
| 2016/03/11 | 1,368 | 1,402 | 1,367 | 1,394 | +5 | +0.4% | 3,845,430 |
| 2016/03/10 | 1,380 | 1,391 | 1,373 | 1,389 | +21 | +1.5% | 3,232,660 |
| 2016/03/09 | 1,369 | 1,375 | 1,358 | 1,368 | -14 | -1% | 4,843,250 |
| 2016/03/08 | 1,393 | 1,398 | 1,366 | 1,382 | -17 | -1.2% | 3,948,000 |
| 2016/03/07 | 1,409 | 1,412 | 1,397 | 1,399 | -11 | -0.8% | 2,575,970 |
| 2016/03/04 | 1,399 | 1,413 | 1,397 | 1,410 | +6 | +0.4% | 4,194,880 |
| 2016/03/03 | 1,383 | 1,407 | 1,383 | 1,404 | +18 | +1.3% | 6,070,610 |
| 2016/03/02 | 1,374 | 1,392 | 1,366 | 1,386 | +51 | +3.8% | 5,788,060 |
| 2016/03/01 | 1,330 | 1,340 | 1,318 | 1,335 | +1 | +0.1% | 3,826,590 |
| 2016/02/29 | 1,365 | 1,370 | 1,333 | 1,334 | -13 | -1% | 3,186,790 |
| 2016/02/26 | 1,355 | 1,366 | 1,346 | 1,347 | +2 | +0.1% | 8,181,890 |
| 2016/02/25 | 1,323 | 1,349 | 1,323 | 1,345 | +27 | +2% | 4,054,550 |
| 2016/02/24 | 1,307 | 1,326 | 1,300 | 1,318 | -7 | -0.5% | 4,685,970 |
| 2016/02/23 | 1,342 | 1,351 | 1,323 | 1,325 | -7 | -0.5% | 4,851,120 |
| 2016/02/22 | 1,316 | 1,340 | 1,313 | 1,332 | +3 | +0.2% | 3,522,020 |
| 2016/02/19 | 1,331 | 1,334 | 1,315 | 1,329 | -17 | -1.3% | 4,884,970 |
| 2016/02/18 | 1,355 | 1,358 | 1,339 | 1,346 | +31 | +2.4% | 4,630,470 |
| 2016/02/17 | 1,325 | 1,346 | 1,299 | 1,315 | -15 | -1.1% | 6,857,870 |
| 2016/02/16 | 1,316 | 1,356 | 1,312 | 1,330 | +2 | +0.2% | 7,472,370 |
| 2016/02/15 | 1,287 | 1,338 | 1,283 | 1,328 | +99 | +8.1% | 6,661,610 |
| 2016/02/12 | 1,251 | 1,261 | 1,225 | 1,229 | -68 | -5.2% | 20,622,140 |
| 2016/02/10 | 1,339 | 1,344 | 1,279 | 1,297 | -42 | -3.1% | 11,638,540 |
| 2016/02/09 | 1,360 | 1,364 | 1,334 | 1,339 | -77 | -5.4% | 6,344,250 |
| 2016/02/08 | 1,386 | 1,426 | 1,382 | 1,416 | +10 | +0.7% | 3,099,330 |
| 2016/02/05 | 1,401 | 1,411 | 1,389 | 1,406 | -19 | -1.3% | 3,393,500 |
| 2016/02/04 | 1,426 | 1,441 | 1,419 | 1,425 | -19 | -1.3% | 4,032,430 |
| 2016/02/03 | 1,458 | 1,462 | 1,434 | 1,444 | -47 | -3.2% | 5,187,600 |
| 2016/02/02 | 1,484 | 1,502 | 1,483 | 1,491 | -10 | -0.7% | 2,721,020 |
| 2016/02/01 | 1,497 | 1,504 | 1,488 | 1,501 | +24 | +1.6% | 6,282,930 |
| 2016/01/29 | 1,438 | 1,478 | 1,406 | 1,477 | +48 | +3.4% | 11,918,030 |
| 2016/01/28 | 1,430 | 1,446 | 1,422 | 1,429 | -9 | -0.6% | 3,897,910 |
| 2016/01/27 | 1,427 | 1,441 | 1,421 | 1,438 | +43 | +3.1% | 6,125,510 |
| 2016/01/26 | 1,407 | 1,410 | 1,394 | 1,395 | -35 | -2.4% | 4,115,150 |
| 2016/01/25 | 1,436 | 1,437 | 1,414 | 1,430 | +20 | +1.4% | 4,417,050 |
| 2016/01/22 | 1,383 | 1,414 | 1,369 | 1,410 | +72 | +5.4% | 4,295,190 |
| 2016/01/21 | 1,376 | 1,397 | 1,336 | 1,338 | -38 | -2.8% | 6,923,160 |
| 2016/01/20 | 1,422 | 1,423 | 1,373 | 1,376 | -51 | -3.6% | 6,121,160 |
2101～
2150
件表示中 / 3572件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
