2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,386 | 1,426 | 1,382 | 1,416 | +10 | +0.7% | 3,099,330 |
| 2016/02/05 | 1,401 | 1,411 | 1,389 | 1,406 | -19 | -1.3% | 3,393,500 |
| 2016/02/04 | 1,426 | 1,441 | 1,419 | 1,425 | -19 | -1.3% | 4,032,430 |
| 2016/02/03 | 1,458 | 1,462 | 1,434 | 1,444 | -47 | -3.2% | 5,187,600 |
| 2016/02/02 | 1,484 | 1,502 | 1,483 | 1,491 | -10 | -0.7% | 2,721,020 |
| 2016/02/01 | 1,497 | 1,504 | 1,488 | 1,501 | +24 | +1.6% | 6,282,930 |
| 2016/01/29 | 1,438 | 1,478 | 1,406 | 1,477 | +48 | +3.4% | 11,918,030 |
| 2016/01/28 | 1,430 | 1,446 | 1,422 | 1,429 | -9 | -0.6% | 3,897,910 |
| 2016/01/27 | 1,427 | 1,441 | 1,421 | 1,438 | +43 | +3.1% | 6,125,510 |
| 2016/01/26 | 1,407 | 1,410 | 1,394 | 1,395 | -35 | -2.4% | 4,115,150 |
| 2016/01/25 | 1,436 | 1,437 | 1,414 | 1,430 | +20 | +1.4% | 4,417,050 |
| 2016/01/22 | 1,383 | 1,414 | 1,369 | 1,410 | +72 | +5.4% | 4,295,190 |
| 2016/01/21 | 1,376 | 1,397 | 1,336 | 1,338 | -38 | -2.8% | 6,923,160 |
| 2016/01/20 | 1,422 | 1,423 | 1,373 | 1,376 | -51 | -3.6% | 6,121,160 |
| 2016/01/19 | 1,419 | 1,433 | 1,411 | 1,427 | +3 | +0.2% | 5,928,690 |
| 2016/01/18 | 1,410 | 1,431 | 1,400 | 1,424 | -16 | -1.1% | 8,019,270 |
| 2016/01/15 | 1,468 | 1,473 | 1,431 | 1,440 | -6 | -0.4% | 3,601,310 |
| 2016/01/14 | 1,441 | 1,447 | 1,420 | 1,446 | -35 | -2.4% | 9,348,610 |
| 2016/01/13 | 1,463 | 1,482 | 1,460 | 1,481 | +42 | +2.9% | 3,561,320 |
| 2016/01/12 | 1,467 | 1,475 | 1,439 | 1,439 | -47 | -3.2% | 11,209,840 |
| 2016/01/08 | 1,483 | 1,513 | 1,477 | 1,486 | -10 | -0.7% | 5,505,200 |
| 2016/01/07 | 1,524 | 1,530 | 1,495 | 1,496 | -34 | -2.2% | 6,217,660 |
| 2016/01/06 | 1,547 | 1,555 | 1,518 | 1,530 | -13 | -0.8% | 3,654,590 |
| 2016/01/05 | 1,544 | 1,558 | 1,538 | 1,543 | -9 | -0.6% | 5,468,400 |
| 2016/01/04 | 1,573 | 1,587 | 1,546 | 1,552 | -37 | -2.3% | 4,485,720 |
| 2015/12/30 | 1,591 | 1,596 | 1,587 | 1,589 | +2 | +0.1% | 1,731,110 |
| 2015/12/29 | 1,567 | 1,587 | 1,561 | 1,587 | +18 | +1.1% | 2,741,330 |
| 2015/12/28 | 1,564 | 1,574 | 1,559 | 1,569 | +15 | +1% | 1,276,420 |
| 2015/12/25 | 1,564 | 1,565 | 1,552 | 1,554 | -7 | -0.4% | 1,278,310 |
| 2015/12/24 | 1,587 | 1,589 | 1,561 | 1,561 | -14 | -0.9% | 1,932,820 |
| 2015/12/22 | 1,572 | 1,577 | 1,564 | 1,575 | +2 | +0.1% | 1,597,380 |
| 2015/12/21 | 1,565 | 1,577 | 1,550 | 1,573 | -6 | -0.4% | 2,652,540 |
| 2015/12/18 | 1,603 | 1,640 | 1,576 | 1,579 | -24 | -1.5% | 9,911,260 |
| 2015/12/17 | 1,610 | 1,618 | 1,602 | 1,603 | +22 | +1.4% | 4,022,820 |
| 2015/12/16 | 1,566 | 1,582 | 1,565 | 1,581 | +39 | +2.5% | 3,409,150 |
| 2015/12/15 | 1,568 | 1,570 | 1,540 | 1,542 | -28 | -1.8% | 3,896,550 |
| 2015/12/14 | 1,555 | 1,570 | 1,543 | 1,570 | -18 | -1.1% | 4,809,380 |
| 2015/12/11 | 1,575 | 1,593 | 1,573 | 1,588 | +9 | +0.6% | 4,657,790 |
| 2015/12/10 | 1,581 | 1,587 | 1,577 | 1,579 | -18 | -1.1% | 4,197,100 |
| 2015/12/09 | 1,603 | 1,610 | 1,593 | 1,597 | -12 | -0.7% | 4,583,960 |
| 2015/12/08 | 1,627 | 1,631 | 1,607 | 1,609 | -19 | -1.2% | 2,388,500 |
| 2015/12/07 | 1,628 | 1,636 | 1,625 | 1,628 | +15 | +0.9% | 3,178,190 |
| 2015/12/04 | 1,616 | 1,620 | 1,608 | 1,613 | -30 | -1.8% | 3,412,370 |
| 2015/12/03 | 1,640 | 1,646 | 1,636 | 1,643 | +1 | +0.1% | 4,343,680 |
| 2015/12/02 | 1,639 | 1,648 | 1,639 | 1,642 | +3 | +0.2% | 5,057,170 |
| 2015/12/01 | 1,624 | 1,641 | 1,622 | 1,639 | +18 | +1.1% | 7,122,020 |
| 2015/11/30 | 1,633 | 1,635 | 1,619 | 1,621 | -15 | -0.9% | 2,618,200 |
| 2015/11/27 | 1,648 | 1,648 | 1,632 | 1,636 | -9 | -0.5% | 1,665,790 |
| 2015/11/26 | 1,641 | 1,649 | 1,640 | 1,645 | +11 | +0.7% | 2,493,020 |
| 2015/11/25 | 1,639 | 1,642 | 1,630 | 1,634 | -14 | -0.8% | 1,603,380 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
