ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 1,726 | 1,726 | 1,710 | 1,716 | -3 | -0.2% | 2,214,580 |
| 2015/06/05 | 1,717 | 1,722 | 1,711 | 1,719 | -8 | -0.5% | 3,972,150 |
| 2015/06/04 | 1,727 | 1,730 | 1,721 | 1,727 | +4 | +0.2% | 2,832,480 |
| 2015/06/03 | 1,720 | 1,726 | 1,715 | 1,723 | -3 | -0.2% | 2,364,210 |
| 2015/06/02 | 1,734 | 1,736 | 1,722 | 1,726 | -5 | -0.3% | 2,020,980 |
| 2015/06/01 | 1,716 | 1,734 | 1,713 | 1,731 | +9 | +0.5% | 2,319,600 |
| 2015/05/29 | 1,726 | 1,734 | 1,722 | 1,722 | -4 | -0.2% | 2,976,460 |
| 2015/05/28 | 1,723 | 1,733 | 1,719 | 1,726 | +12 | +0.7% | 3,578,780 |
| 2015/05/27 | 1,708 | 1,718 | 1,705 | 1,714 | +3 | +0.2% | 2,966,700 |
| 2015/05/26 | 1,712 | 1,715 | 1,708 | 1,711 | -1 | -0.1% | 1,466,650 |
| 2015/05/25 | 1,708 | 1,713 | 1,705 | 1,712 | +13 | +0.8% | 1,818,610 |
| 2015/05/22 | 1,700 | 1,701 | 1,690 | 1,699 | +1 | +0.1% | 2,027,950 |
| 2015/05/21 | 1,698 | 1,708 | 1,695 | 1,698 | +1 | +0.1% | 2,729,740 |
| 2015/05/20 | 1,697 | 1,703 | 1,692 | 1,697 | +12 | +0.7% | 3,430,410 |
| 2015/05/19 | 1,682 | 1,690 | 1,681 | 1,685 | +7 | +0.4% | 3,416,370 |
| 2015/05/18 | 1,662 | 1,678 | 1,662 | 1,678 | +21 | +1.3% | 2,460,260 |
| 2015/05/15 | 1,651 | 1,660 | 1,646 | 1,657 | +16 | +1% | 2,205,650 |
| 2015/05/14 | 1,645 | 1,652 | 1,639 | 1,641 | -12 | -0.7% | 2,393,950 |
| 2015/05/13 | 1,645 | 1,657 | 1,638 | 1,653 | +1 | +0.1% | 2,132,530 |
| 2015/05/12 | 1,649 | 1,652 | 1,636 | 1,652 | +4 | +0.2% | 2,113,310 |
| 2015/05/11 | 1,661 | 1,664 | 1,647 | 1,648 | +8 | +0.5% | 2,399,640 |
| 2015/05/08 | 1,626 | 1,644 | 1,623 | 1,640 | +14 | +0.9% | 1,917,510 |
| 2015/05/07 | 1,623 | 1,636 | 1,620 | 1,626 | -9 | -0.6% | 3,005,800 |
| 2015/05/01 | 1,636 | 1,639 | 1,621 | 1,635 | -5 | -0.3% | 2,563,630 |
| 2015/04/30 | 1,655 | 1,658 | 1,637 | 1,640 | -40 | -2.4% | 4,181,450 |
| 2015/04/28 | 1,674 | 1,682 | 1,674 | 1,680 | +12 | +0.7% | 1,758,280 |
| 2015/04/27 | 1,671 | 1,674 | 1,662 | 1,668 | -3 | -0.2% | 2,026,000 |
| 2015/04/24 | 1,672 | 1,675 | 1,666 | 1,671 | -4 | -0.2% | 1,422,760 |
| 2015/04/23 | 1,679 | 1,686 | 1,665 | 1,675 | +3 | +0.2% | 3,141,910 |
| 2015/04/22 | 1,663 | 1,677 | 1,661 | 1,672 | +14 | +0.8% | 3,149,710 |
| 2015/04/21 | 1,638 | 1,658 | 1,636 | 1,658 | +28 | +1.7% | 3,176,920 |
| 2015/04/20 | 1,626 | 1,641 | 1,617 | 1,630 | -8 | -0.5% | 1,813,400 |
| 2015/04/17 | 1,645 | 1,648 | 1,636 | 1,638 | -12 | -0.7% | 2,591,620 |
| 2015/04/16 | 1,638 | 1,650 | 1,631 | 1,650 | +12 | +0.7% | 3,706,050 |
| 2015/04/15 | 1,632 | 1,643 | 1,632 | 1,638 | -2 | -0.1% | 2,712,020 |
| 2015/04/14 | 1,633 | 1,642 | 1,632 | 1,640 | +5 | +0.3% | 2,944,220 |
| 2015/04/13 | 1,641 | 1,642 | 1,627 | 1,635 | -6 | -0.4% | 2,058,660 |
| 2015/04/10 | 1,646 | 1,647 | 1,632 | 1,641 | -3 | -0.2% | 1,838,290 |
| 2015/04/09 | 1,643 | 1,646 | 1,636 | 1,644 | +7 | +0.4% | 3,258,340 |
| 2015/04/08 | 1,634 | 1,643 | 1,630 | 1,637 | +9 | +0.6% | 3,784,450 |
| 2015/04/07 | 1,622 | 1,633 | 1,619 | 1,628 | +18 | +1.1% | 3,105,020 |
| 2015/04/06 | 1,601 | 1,611 | 1,596 | 1,610 | -3 | -0.2% | 2,390,530 |
| 2015/04/03 | 1,601 | 1,613 | 1,600 | 1,613 | +12 | +0.7% | 2,874,400 |
| 2015/04/02 | 1,584 | 1,614 | 1,583 | 1,601 | +25 | +1.6% | 4,634,710 |
| 2015/04/01 | 1,582 | 1,589 | 1,566 | 1,576 | -14 | -0.9% | 6,693,490 |
| 2015/03/31 | 1,626 | 1,628 | 1,590 | 1,590 | -17 | -1.1% | 4,219,900 |
| 2015/03/30 | 1,600 | 1,610 | 1,591 | 1,607 | +12 | +0.8% | 5,426,240 |
| 2015/03/27 | 1,602 | 1,623 | 1,583 | 1,595 | -11 | -0.7% | 12,531,080 |
| 2015/03/26 | 1,617 | 1,618 | 1,598 | 1,606 | -23 | -1.4% | 4,125,030 |
| 2015/03/25 | 1,626 | 1,630 | 1,612 | 1,629 | +6 | +0.4% | 4,308,780 |
2301～
2350
件表示中 / 3572件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
