2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,456 | 1,463 | 1,447 | 1,447 | +2 | +0.1% | 4,207,130 |
| 2015/01/29 | 1,448 | 1,458 | 1,443 | 1,445 | -19 | -1.3% | 1,681,700 |
| 2015/01/28 | 1,445 | 1,468 | 1,445 | 1,464 | +7 | +0.5% | 5,302,440 |
| 2015/01/27 | 1,446 | 1,459 | 1,446 | 1,457 | +24 | +1.7% | 3,367,840 |
| 2015/01/26 | 1,419 | 1,434 | 1,419 | 1,433 | -3 | -0.2% | 764,800 |
| 2015/01/23 | 1,436 | 1,437 | 1,431 | 1,436 | +14 | +1% | 2,863,840 |
| 2015/01/22 | 1,422 | 1,424 | 1,412 | 1,422 | +1 | +0.1% | 1,266,470 |
| 2015/01/21 | 1,424 | 1,427 | 1,414 | 1,421 | -9 | -0.6% | 2,687,220 |
| 2015/01/20 | 1,406 | 1,430 | 1,406 | 1,430 | +26 | +1.9% | 3,355,440 |
| 2015/01/19 | 1,406 | 1,407 | 1,396 | 1,404 | +10 | +0.7% | 2,485,380 |
| 2015/01/16 | 1,383 | 1,396 | 1,374 | 1,394 | -14 | -1% | 3,881,820 |
| 2015/01/15 | 1,392 | 1,413 | 1,391 | 1,408 | +19 | +1.4% | 3,782,770 |
| 2015/01/14 | 1,397 | 1,404 | 1,387 | 1,389 | -19 | -1.3% | 3,255,240 |
| 2015/01/13 | 1,395 | 1,408 | 1,384 | 1,408 | -5 | -0.4% | 4,057,100 |
| 2015/01/09 | 1,419 | 1,420 | 1,407 | 1,413 | +2 | +0.1% | 2,318,610 |
| 2015/01/08 | 1,405 | 1,416 | 1,403 | 1,411 | +18 | +1.3% | 2,386,340 |
| 2015/01/07 | 1,384 | 1,400 | 1,382 | 1,393 | -1 | -0.1% | 2,763,240 |
| 2015/01/06 | 1,407 | 1,408 | 1,391 | 1,394 | -39 | -2.7% | 4,340,570 |
| 2015/01/05 | 1,431 | 1,443 | 1,419 | 1,433 | -9 | -0.6% | 2,245,100 |
| 2014/12/30 | 1,457 | 1,457 | 1,439 | 1,442 | -17 | -1.2% | 2,129,770 |
| 2014/12/29 | 1,466 | 1,467 | 1,442 | 1,459 | -2 | -0.1% | 1,900,260 |
| 2014/12/26 | 1,451 | 1,462 | 1,451 | 1,461 | +9 | +0.6% | 1,041,560 |
| 2014/12/25 | 1,453 | 1,456 | 1,449 | 1,452 | -5 | -0.3% | 1,214,190 |
| 2014/12/24 | 1,460 | 1,461 | 1,454 | 1,457 | +13 | +0.9% | 2,254,880 |
| 2014/12/22 | 1,446 | 1,449 | 1,438 | 1,444 | +3 | +0.2% | 2,279,410 |
| 2014/12/19 | 1,437 | 1,441 | 1,427 | 1,441 | +34 | +2.4% | 3,809,390 |
| 2014/12/18 | 1,417 | 1,421 | 1,404 | 1,407 | +26 | +1.9% | 3,482,540 |
| 2014/12/17 | 1,375 | 1,392 | 1,374 | 1,381 | -1 | -0.1% | 5,379,570 |
| 2014/12/16 | 1,390 | 1,396 | 1,380 | 1,382 | -29 | -2.1% | 8,911,800 |
| 2014/12/15 | 1,413 | 1,423 | 1,408 | 1,411 | -21 | -1.5% | 3,379,400 |
| 2014/12/12 | 1,429 | 1,447 | 1,425 | 1,432 | +3 | +0.2% | 9,002,770 |
| 2014/12/11 | 1,412 | 1,431 | 1,408 | 1,429 | -7 | -0.5% | 4,027,330 |
| 2014/12/10 | 1,452 | 1,457 | 1,430 | 1,436 | -32 | -2.2% | 6,304,310 |
| 2014/12/09 | 1,467 | 1,475 | 1,465 | 1,468 | -11 | -0.7% | 3,418,930 |
| 2014/12/08 | 1,484 | 1,487 | 1,473 | 1,479 | +1 | +0.1% | 3,739,150 |
| 2014/12/05 | 1,471 | 1,478 | 1,465 | 1,478 | +6 | +0.4% | 2,183,780 |
| 2014/12/04 | 1,473 | 1,475 | 1,468 | 1,472 | +10 | +0.7% | 2,519,450 |
| 2014/12/03 | 1,468 | 1,473 | 1,459 | 1,462 | +2 | +0.1% | 3,373,390 |
| 2014/12/02 | 1,445 | 1,462 | 1,444 | 1,460 | +7 | +0.5% | 8,194,490 |
| 2014/12/01 | 1,443 | 1,459 | 1,443 | 1,453 | +12 | +0.8% | 2,573,060 |
| 2014/11/28 | 1,426 | 1,441 | 1,426 | 1,441 | +20 | +1.4% | 2,941,810 |
| 2014/11/27 | 1,432 | 1,433 | 1,420 | 1,421 | -17 | -1.2% | 2,768,530 |
| 2014/11/26 | 1,434 | 1,443 | 1,434 | 1,438 | -2 | -0.1% | 3,864,530 |
| 2014/11/25 | 1,444 | 1,445 | 1,436 | 1,440 | +9 | +0.6% | 3,078,300 |
| 2014/11/21 | 1,429 | 1,432 | 1,414 | 1,431 | +3 | +0.2% | 4,213,450 |
| 2014/11/20 | 1,435 | 1,437 | 1,426 | 1,428 | +1 | +0.1% | 2,354,650 |
| 2014/11/19 | 1,430 | 1,440 | 1,425 | 1,427 | +3 | +0.2% | 3,584,360 |
| 2014/11/18 | 1,413 | 1,427 | 1,413 | 1,424 | +29 | +2.1% | 4,054,850 |
| 2014/11/17 | 1,423 | 1,426 | 1,392 | 1,395 | -37 | -2.6% | 7,196,390 |
| 2014/11/14 | 1,431 | 1,435 | 1,415 | 1,432 | +13 | +0.9% | 5,533,310 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
