ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/11 | 1,269 | 1,273 | 1,260 | 1,271 | +23 | +1.8% | 2,555,070 |
| 2014/08/08 | 1,267 | 1,267 | 1,243 | 1,248 | -30 | -2.3% | 7,049,720 |
| 2014/08/07 | 1,270 | 1,278 | 1,261 | 1,278 | +7 | +0.6% | 5,009,370 |
| 2014/08/06 | 1,279 | 1,279 | 1,267 | 1,271 | -10 | -0.8% | 5,033,350 |
| 2014/08/05 | 1,296 | 1,298 | 1,281 | 1,281 | -14 | -1.1% | 3,159,270 |
| 2014/08/04 | 1,296 | 1,300 | 1,291 | 1,295 | -6 | -0.5% | 2,224,540 |
| 2014/08/01 | 1,297 | 1,305 | 1,297 | 1,301 | -7 | -0.5% | 4,358,860 |
| 2014/07/31 | 1,317 | 1,320 | 1,307 | 1,308 | -3 | -0.2% | 4,522,730 |
| 2014/07/30 | 1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1% | 3,324,890 |
| 2014/07/29 | 1,307 | 1,311 | 1,306 | 1,310 | +6 | +0.5% | 4,886,910 |
| 2014/07/28 | 1,296 | 1,307 | 1,296 | 1,304 | +4 | +0.3% | 5,113,350 |
| 2014/07/25 | 1,294 | 1,300 | 1,292 | 1,300 | +10 | +0.8% | 3,378,970 |
| 2014/07/24 | 1,292 | 1,296 | 1,285 | 1,290 | -1 | -0.1% | 2,210,110 |
| 2014/07/23 | 1,292 | 1,296 | 1,289 | 1,291 | ±0 | ±0% | 1,436,380 |
| 2014/07/22 | 1,289 | 1,295 | 1,288 | 1,291 | +8 | +0.6% | 1,695,100 |
| 2014/07/18 | 1,276 | 1,283 | 1,272 | 1,283 | -10 | -0.8% | 3,847,930 |
| 2014/07/17 | 1,297 | 1,299 | 1,289 | 1,293 | -1 | -0.1% | 2,461,200 |
| 2014/07/16 | 1,291 | 1,297 | 1,290 | 1,294 | +2 | +0.2% | 1,168,080 |
| 2014/07/15 | 1,288 | 1,298 | 1,288 | 1,292 | +7 | +0.5% | 1,401,850 |
| 2014/07/14 | 1,277 | 1,287 | 1,274 | 1,285 | +10 | +0.8% | 1,191,860 |
| 2014/07/11 | 1,269 | 1,276 | 1,266 | 1,275 | -3 | -0.2% | 3,455,340 |
| 2014/07/10 | 1,293 | 1,293 | 1,277 | 1,278 | -11 | -0.9% | 1,756,150 |
| 2014/07/09 | 1,284 | 1,292 | 1,282 | 1,289 | -5 | -0.4% | 2,454,830 |
| 2014/07/08 | 1,292 | 1,301 | 1,286 | 1,294 | -24 | -1.8% | 4,228,930 |
| 2014/07/07 | 1,323 | 1,327 | 1,318 | 1,318 | -5 | -0.4% | 5,656,940 |
| 2014/07/04 | 1,328 | 1,330 | 1,323 | 1,323 | +4 | +0.3% | 5,427,760 |
| 2014/07/03 | 1,324 | 1,325 | 1,315 | 1,319 | -1 | -0.1% | 3,438,880 |
| 2014/07/02 | 1,323 | 1,326 | 1,318 | 1,320 | +3 | +0.2% | 2,720,390 |
| 2014/07/01 | 1,305 | 1,320 | 1,303 | 1,317 | +15 | +1.2% | 2,710,270 |
| 2014/06/30 | 1,295 | 1,303 | 1,289 | 1,302 | +9 | +0.7% | 2,914,280 |
| 2014/06/27 | 1,300 | 1,303 | 1,284 | 1,293 | -10 | -0.8% | 3,917,320 |
| 2014/06/26 | 1,305 | 1,307 | 1,300 | 1,303 | +4 | +0.3% | 2,390,970 |
| 2014/06/25 | 1,303 | 1,306 | 1,299 | 1,299 | -8 | -0.6% | 7,174,870 |
| 2014/06/24 | 1,303 | 1,311 | 1,296 | 1,307 | +1 | +0.1% | 4,563,510 |
| 2014/06/23 | 1,310 | 1,312 | 1,303 | 1,306 | ±0 | ±0% | 4,070,490 |
| 2014/06/20 | 1,307 | 1,313 | 1,303 | 1,306 | ±0 | ±0% | 4,348,090 |
| 2014/06/19 | 1,288 | 1,308 | 1,288 | 1,306 | +18 | +1.4% | 7,767,170 |
| 2014/06/18 | 1,279 | 1,288 | 1,277 | 1,288 | +12 | +0.9% | 2,731,870 |
| 2014/06/17 | 1,274 | 1,280 | 1,273 | 1,276 | +3 | +0.2% | 2,217,440 |
| 2014/06/16 | 1,278 | 1,280 | 1,267 | 1,273 | -9 | -0.7% | 2,749,040 |
| 2014/06/13 | 1,264 | 1,285 | 1,263 | 1,282 | +8 | +0.6% | 3,163,030 |
| 2014/06/12 | 1,270 | 1,278 | 1,264 | 1,274 | -6 | -0.5% | 3,999,700 |
| 2014/06/11 | 1,268 | 1,280 | 1,266 | 1,280 | +14 | +1.1% | 6,562,840 |
| 2014/06/10 | 1,272 | 1,279 | 1,263 | 1,266 | -7 | -0.5% | 4,209,040 |
| 2014/06/09 | 1,279 | 1,282 | 1,272 | 1,273 | +1 | +0.1% | 1,980,260 |
| 2014/06/06 | 1,274 | 1,277 | 1,270 | 1,272 | +1 | +0.1% | 4,326,100 |
| 2014/06/05 | 1,272 | 1,277 | 1,266 | 1,271 | +2 | +0.2% | 2,731,720 |
| 2014/06/04 | 1,267 | 1,271 | 1,264 | 1,269 | +5 | +0.4% | 2,974,950 |
| 2014/06/03 | 1,268 | 1,271 | 1,264 | 1,264 | +6 | +0.5% | 4,683,290 |
| 2014/06/02 | 1,247 | 1,260 | 1,247 | 1,258 | +24 | +1.9% | 4,814,240 |
2501～
2550
件表示中 / 3572件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
