ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/27 | 1,310 | 1,317 | 1,301 | 1,317 | +12 | +0.9% | 3,097,400 |
| 2013/12/26 | 1,289 | 1,307 | 1,288 | 1,305 | +22 | +1.7% | 5,023,720 |
| 2013/12/25 | 1,279 | 1,283 | 1,276 | 1,283 | ±0 | ±0% | 3,915,190 |
| 2013/12/24 | 1,290 | 1,293 | 1,278 | 1,283 | ±0 | ±0% | 7,056,850 |
| 2013/12/20 | 1,285 | 1,287 | 1,280 | 1,283 | -3 | -0.2% | 4,479,300 |
| 2013/12/19 | 1,287 | 1,294 | 1,284 | 1,286 | +12 | +0.9% | 6,904,700 |
| 2013/12/18 | 1,254 | 1,276 | 1,254 | 1,274 | +16 | +1.3% | 4,633,240 |
| 2013/12/17 | 1,257 | 1,259 | 1,253 | 1,258 | +10 | +0.8% | 2,913,590 |
| 2013/12/16 | 1,262 | 1,265 | 1,246 | 1,248 | -15 | -1.2% | 7,735,680 |
| 2013/12/13 | 1,274 | 1,276 | 1,255 | 1,263 | -4 | -0.3% | 8,043,320 |
| 2013/12/12 | 1,266 | 1,269 | 1,260 | 1,267 | -8 | -0.6% | 5,092,490 |
| 2013/12/11 | 1,275 | 1,279 | 1,267 | 1,275 | -7 | -0.5% | 4,129,430 |
| 2013/12/10 | 1,281 | 1,283 | 1,276 | 1,282 | +2 | +0.2% | 4,731,770 |
| 2013/12/09 | 1,277 | 1,281 | 1,275 | 1,280 | +19 | +1.5% | 4,720,460 |
| 2013/12/06 | 1,250 | 1,262 | 1,250 | 1,261 | +9 | +0.7% | 4,038,570 |
| 2013/12/05 | 1,264 | 1,270 | 1,251 | 1,252 | -14 | -1.1% | 4,379,840 |
| 2013/12/04 | 1,274 | 1,278 | 1,263 | 1,266 | -21 | -1.6% | 5,488,070 |
| 2013/12/03 | 1,288 | 1,292 | 1,282 | 1,287 | +5 | +0.4% | 5,624,130 |
| 2013/12/02 | 1,284 | 1,289 | 1,279 | 1,282 | ±0 | ±0% | 4,823,860 |
| 2013/11/29 | 1,279 | 1,285 | 1,272 | 1,282 | -3 | -0.2% | 4,110,420 |
| 2013/11/28 | 1,282 | 1,286 | 1,279 | 1,285 | +16 | +1.3% | 3,449,510 |
| 2013/11/27 | 1,271 | 1,279 | 1,269 | 1,269 | -10 | -0.8% | 2,872,830 |
| 2013/11/26 | 1,277 | 1,283 | 1,275 | 1,279 | -6 | -0.5% | 2,478,640 |
| 2013/11/25 | 1,279 | 1,285 | 1,277 | 1,285 | +12 | +0.9% | 2,588,020 |
| 2013/11/22 | 1,280 | 1,283 | 1,267 | 1,273 | +3 | +0.2% | 5,280,980 |
| 2013/11/21 | 1,263 | 1,272 | 1,261 | 1,270 | +12 | +1% | 4,244,300 |
| 2013/11/20 | 1,264 | 1,266 | 1,255 | 1,258 | -4 | -0.3% | 2,131,790 |
| 2013/11/19 | 1,260 | 1,265 | 1,256 | 1,262 | -5 | -0.4% | 2,319,470 |
| 2013/11/18 | 1,270 | 1,272 | 1,262 | 1,267 | +3 | +0.2% | 3,907,530 |
| 2013/11/15 | 1,253 | 1,266 | 1,252 | 1,264 | +23 | +1.9% | 7,579,690 |
| 2013/11/14 | 1,234 | 1,248 | 1,232 | 1,241 | +13 | +1.1% | 6,378,330 |
| 2013/11/13 | 1,226 | 1,234 | 1,222 | 1,228 | -1 | -0.1% | 3,083,830 |
| 2013/11/12 | 1,210 | 1,229 | 1,209 | 1,229 | +21 | +1.7% | 5,166,230 |
| 2013/11/11 | 1,214 | 1,217 | 1,204 | 1,208 | +9 | +0.8% | 1,938,020 |
| 2013/11/08 | 1,195 | 1,202 | 1,193 | 1,199 | -10 | -0.8% | 3,195,040 |
| 2013/11/07 | 1,217 | 1,217 | 1,206 | 1,209 | -7 | -0.6% | 1,842,570 |
| 2013/11/06 | 1,202 | 1,222 | 1,202 | 1,216 | +11 | +0.9% | 3,062,750 |
| 2013/11/05 | 1,216 | 1,218 | 1,199 | 1,205 | -1 | -0.1% | 3,785,650 |
| 2013/11/01 | 1,224 | 1,224 | 1,200 | 1,206 | -11 | -0.9% | 5,771,710 |
| 2013/10/31 | 1,227 | 1,231 | 1,216 | 1,217 | -10 | -0.8% | 2,942,650 |
| 2013/10/30 | 1,226 | 1,232 | 1,223 | 1,227 | +10 | +0.8% | 5,185,810 |
| 2013/10/29 | 1,215 | 1,222 | 1,211 | 1,217 | -5 | -0.4% | 1,556,970 |
| 2013/10/28 | 1,215 | 1,222 | 1,207 | 1,222 | +21 | +1.7% | 3,432,470 |
| 2013/10/25 | 1,225 | 1,225 | 1,201 | 1,201 | -24 | -2% | 4,159,820 |
| 2013/10/24 | 1,213 | 1,228 | 1,208 | 1,225 | +8 | +0.7% | 3,306,800 |
| 2013/10/23 | 1,243 | 1,247 | 1,217 | 1,217 | -19 | -1.5% | 4,504,740 |
| 2013/10/22 | 1,237 | 1,240 | 1,233 | 1,236 | ±0 | ±0% | 1,265,320 |
| 2013/10/21 | 1,235 | 1,240 | 1,231 | 1,236 | +7 | +0.6% | 2,063,470 |
| 2013/10/18 | 1,230 | 1,233 | 1,224 | 1,229 | -1 | -0.1% | 3,733,650 |
| 2013/10/17 | 1,232 | 1,237 | 1,222 | 1,230 | +10 | +0.8% | 3,317,960 |
2651～
2700
件表示中 / 3572件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
