ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/10/16	1,220	1,224	1,216	1,220	-1	-0.1%	1,518,250
2013/10/15	1,230	1,230	1,219	1,221	-1	-0.1%	1,861,510
2013/10/11	1,218	1,226	1,215	1,222	+20	+1.7%	4,967,660
2013/10/10	1,194	1,202	1,190	1,202	+12	+1%	5,179,060
2013/10/09	1,165	1,190	1,160	1,190	+15	+1.3%	5,063,630
2013/10/08	1,165	1,175	1,161	1,175	+6	+0.5%	3,706,170
2013/10/07	1,187	1,188	1,169	1,169	-18	-1.5%	3,389,380
2013/10/04	1,187	1,195	1,178	1,187	-9	-0.8%	3,655,090
2013/10/03	1,197	1,203	1,194	1,196	-3	-0.3%	2,398,370
2013/10/02	1,216	1,223	1,193	1,199	-16	-1.3%	7,961,870
2013/10/01	1,219	1,227	1,215	1,215	-1	-0.1%	3,799,880
2013/09/30	1,219	1,229	1,215	1,216	-25	-2%	4,220,850
2013/09/27	1,246	1,248	1,239	1,241	-4	-0.3%	3,098,500
2013/09/26	1,225	1,245	1,214	1,245	+20	+1.6%	7,950,750
2013/09/25	1,230	1,231	1,222	1,225	-6	-0.5%	1,858,470
2013/09/24	1,224	1,234	1,221	1,231	-2	-0.2%	3,248,150
2013/09/20	1,236	1,237	1,231	1,233	+2	+0.2%	5,248,980
2013/09/19	1,220	1,231	1,214	1,231	+22	+1.8%	6,158,730
2013/09/18	1,203	1,216	1,200	1,209	+14	+1.2%	3,721,510
2013/09/17	1,204	1,208	1,195	1,195	-4	-0.3%	3,557,730
2013/09/13	1,197	1,206	1,189	1,199	±0	±0%	2,241,650
2013/09/12	1,204	1,204	1,193	1,199	-5	-0.4%	2,423,760
2013/09/11	1,212	1,215	1,201	1,204	+1	+0.1%	3,563,250
2013/09/10	1,196	1,208	1,196	1,203	+14	+1.2%	5,133,960
2013/09/09	1,198	1,199	1,182	1,189	+27	+2.3%	5,841,180
2013/09/06	1,175	1,178	1,158	1,162	-10	-0.9%	5,488,820
2013/09/05	1,177	1,179	1,165	1,172	+1	+0.1%	2,735,870
2013/09/04	1,154	1,173	1,153	1,171	+7	+0.6%	5,797,410
2013/09/03	1,148	1,165	1,148	1,164	+31	+2.7%	3,573,900
2013/09/02	1,124	1,135	1,121	1,133	+16	+1.4%	3,505,190
2013/08/30	1,139	1,144	1,117	1,117	-22	-1.9%	3,400,060
2013/08/29	1,128	1,139	1,125	1,139	+10	+0.9%	3,197,670
2013/08/28	1,122	1,134	1,118	1,129	-19	-1.7%	3,826,290
2013/08/27	1,148	1,158	1,146	1,148	-6	-0.5%	2,055,330
2013/08/26	1,162	1,163	1,149	1,154	-2	-0.2%	1,955,810
2013/08/23	1,153	1,165	1,150	1,156	+20	+1.8%	4,421,200
2013/08/22	1,130	1,142	1,126	1,136	-1	-0.1%	4,010,190
2013/08/21	1,140	1,143	1,125	1,137	-4	-0.4%	5,875,900
2013/08/20	1,153	1,164	1,139	1,141	-23	-2%	4,514,230
2013/08/19	1,154	1,164	1,151	1,164	+9	+0.8%	2,273,550
2013/08/16	1,150	1,163	1,149	1,155	-11	-0.9%	3,106,150
2013/08/15	1,171	1,180	1,162	1,166	-21	-1.8%	4,449,640
2013/08/14	1,178	1,187	1,166	1,187	+16	+1.4%	2,803,910
2013/08/13	1,162	1,172	1,159	1,171	+25	+2.2%	3,750,760
2013/08/12	1,148	1,158	1,142	1,146	-10	-0.9%	2,542,040
2013/08/09	1,158	1,167	1,150	1,156	+2	+0.2%	5,748,850
2013/08/08	1,163	1,181	1,150	1,154	-14	-1.2%	3,305,360
2013/08/07	1,184	1,191	1,168	1,168	-39	-3.2%	5,740,600
2013/08/06	1,197	1,208	1,183	1,207	+9	+0.8%	3,451,580
2013/08/05	1,200	1,205	1,194	1,198	-14	-1.2%	3,530,730

2701～ 2750 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-