2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,202 | 1,222 | 1,202 | 1,216 | +11 | +0.9% | 3,062,750 |
| 2013/11/05 | 1,216 | 1,218 | 1,199 | 1,205 | -1 | -0.1% | 3,785,650 |
| 2013/11/01 | 1,224 | 1,224 | 1,200 | 1,206 | -11 | -0.9% | 5,771,710 |
| 2013/10/31 | 1,227 | 1,231 | 1,216 | 1,217 | -10 | -0.8% | 2,942,650 |
| 2013/10/30 | 1,226 | 1,232 | 1,223 | 1,227 | +10 | +0.8% | 5,185,810 |
| 2013/10/29 | 1,215 | 1,222 | 1,211 | 1,217 | -5 | -0.4% | 1,556,970 |
| 2013/10/28 | 1,215 | 1,222 | 1,207 | 1,222 | +21 | +1.7% | 3,432,470 |
| 2013/10/25 | 1,225 | 1,225 | 1,201 | 1,201 | -24 | -2% | 4,159,820 |
| 2013/10/24 | 1,213 | 1,228 | 1,208 | 1,225 | +8 | +0.7% | 3,306,800 |
| 2013/10/23 | 1,243 | 1,247 | 1,217 | 1,217 | -19 | -1.5% | 4,504,740 |
| 2013/10/22 | 1,237 | 1,240 | 1,233 | 1,236 | ±0 | ±0% | 1,265,320 |
| 2013/10/21 | 1,235 | 1,240 | 1,231 | 1,236 | +7 | +0.6% | 2,063,470 |
| 2013/10/18 | 1,230 | 1,233 | 1,224 | 1,229 | -1 | -0.1% | 3,733,650 |
| 2013/10/17 | 1,232 | 1,237 | 1,222 | 1,230 | +10 | +0.8% | 3,317,960 |
| 2013/10/16 | 1,220 | 1,224 | 1,216 | 1,220 | -1 | -0.1% | 1,518,250 |
| 2013/10/15 | 1,230 | 1,230 | 1,219 | 1,221 | -1 | -0.1% | 1,861,510 |
| 2013/10/11 | 1,218 | 1,226 | 1,215 | 1,222 | +20 | +1.7% | 4,967,660 |
| 2013/10/10 | 1,194 | 1,202 | 1,190 | 1,202 | +12 | +1% | 5,179,060 |
| 2013/10/09 | 1,165 | 1,190 | 1,160 | 1,190 | +15 | +1.3% | 5,063,630 |
| 2013/10/08 | 1,165 | 1,175 | 1,161 | 1,175 | +6 | +0.5% | 3,706,170 |
| 2013/10/07 | 1,187 | 1,188 | 1,169 | 1,169 | -18 | -1.5% | 3,389,380 |
| 2013/10/04 | 1,187 | 1,195 | 1,178 | 1,187 | -9 | -0.8% | 3,655,090 |
| 2013/10/03 | 1,197 | 1,203 | 1,194 | 1,196 | -3 | -0.3% | 2,398,370 |
| 2013/10/02 | 1,216 | 1,223 | 1,193 | 1,199 | -16 | -1.3% | 7,961,870 |
| 2013/10/01 | 1,219 | 1,227 | 1,215 | 1,215 | -1 | -0.1% | 3,799,880 |
| 2013/09/30 | 1,219 | 1,229 | 1,215 | 1,216 | -25 | -2% | 4,220,850 |
| 2013/09/27 | 1,246 | 1,248 | 1,239 | 1,241 | -4 | -0.3% | 3,098,500 |
| 2013/09/26 | 1,225 | 1,245 | 1,214 | 1,245 | +20 | +1.6% | 7,950,750 |
| 2013/09/25 | 1,230 | 1,231 | 1,222 | 1,225 | -6 | -0.5% | 1,858,470 |
| 2013/09/24 | 1,224 | 1,234 | 1,221 | 1,231 | -2 | -0.2% | 3,248,150 |
| 2013/09/20 | 1,236 | 1,237 | 1,231 | 1,233 | +2 | +0.2% | 5,248,980 |
| 2013/09/19 | 1,220 | 1,231 | 1,214 | 1,231 | +22 | +1.8% | 6,158,730 |
| 2013/09/18 | 1,203 | 1,216 | 1,200 | 1,209 | +14 | +1.2% | 3,721,510 |
| 2013/09/17 | 1,204 | 1,208 | 1,195 | 1,195 | -4 | -0.3% | 3,557,730 |
| 2013/09/13 | 1,197 | 1,206 | 1,189 | 1,199 | ±0 | ±0% | 2,241,650 |
| 2013/09/12 | 1,204 | 1,204 | 1,193 | 1,199 | -5 | -0.4% | 2,423,760 |
| 2013/09/11 | 1,212 | 1,215 | 1,201 | 1,204 | +1 | +0.1% | 3,563,250 |
| 2013/09/10 | 1,196 | 1,208 | 1,196 | 1,203 | +14 | +1.2% | 5,133,960 |
| 2013/09/09 | 1,198 | 1,199 | 1,182 | 1,189 | +27 | +2.3% | 5,841,180 |
| 2013/09/06 | 1,175 | 1,178 | 1,158 | 1,162 | -10 | -0.9% | 5,488,820 |
| 2013/09/05 | 1,177 | 1,179 | 1,165 | 1,172 | +1 | +0.1% | 2,735,870 |
| 2013/09/04 | 1,154 | 1,173 | 1,153 | 1,171 | +7 | +0.6% | 5,797,410 |
| 2013/09/03 | 1,148 | 1,165 | 1,148 | 1,164 | +31 | +2.7% | 3,573,900 |
| 2013/09/02 | 1,124 | 1,135 | 1,121 | 1,133 | +16 | +1.4% | 3,505,190 |
| 2013/08/30 | 1,139 | 1,144 | 1,117 | 1,117 | -22 | -1.9% | 3,400,060 |
| 2013/08/29 | 1,128 | 1,139 | 1,125 | 1,139 | +10 | +0.9% | 3,197,670 |
| 2013/08/28 | 1,122 | 1,134 | 1,118 | 1,129 | -19 | -1.7% | 3,826,290 |
| 2013/08/27 | 1,148 | 1,158 | 1,146 | 1,148 | -6 | -0.5% | 2,055,330 |
| 2013/08/26 | 1,162 | 1,163 | 1,149 | 1,154 | -2 | -0.2% | 1,955,810 |
| 2013/08/23 | 1,153 | 1,165 | 1,150 | 1,156 | +20 | +1.8% | 4,421,200 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
