2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 1,110 | 1,134 | 1,102 | 1,127 | -4 | -0.4% | 3,539,840 |
| 2013/06/11 | 1,146 | 1,151 | 1,125 | 1,131 | -12 | -1% | 5,710,080 |
| 2013/06/10 | 1,125 | 1,143 | 1,121 | 1,143 | +62 | +5.7% | 9,025,570 |
| 2013/06/07 | 1,081 | 1,109 | 1,062 | 1,081 | -21 | -1.9% | 13,804,730 |
| 2013/06/06 | 1,101 | 1,131 | 1,099 | 1,102 | -18 | -1.6% | 11,870,440 |
| 2013/06/05 | 1,156 | 1,171 | 1,120 | 1,120 | -37 | -3.2% | 6,768,460 |
| 2013/06/04 | 1,116 | 1,162 | 1,106 | 1,157 | +32 | +2.8% | 10,062,720 |
| 2013/06/03 | 1,151 | 1,152 | 1,125 | 1,125 | -75 | -6.3% | 9,628,500 |
| 2013/05/31 | 1,184 | 1,200 | 1,163 | 1,200 | +34 | +2.9% | 7,105,610 |
| 2013/05/30 | 1,186 | 1,199 | 1,159 | 1,166 | -46 | -3.8% | 15,550,780 |
| 2013/05/29 | 1,229 | 1,231 | 1,203 | 1,212 | +11 | +0.9% | 8,031,690 |
| 2013/05/28 | 1,171 | 1,207 | 1,170 | 1,201 | +16 | +1.4% | 8,834,780 |
| 2013/05/27 | 1,195 | 1,205 | 1,185 | 1,185 | -46 | -3.7% | 10,863,850 |
| 2013/05/24 | 1,243 | 1,261 | 1,181 | 1,231 | +5 | +0.4% | 19,468,770 |
| 2013/05/23 | 1,316 | 1,326 | 1,220 | 1,226 | -85 | -6.5% | 30,287,790 |
| 2013/05/22 | 1,315 | 1,321 | 1,311 | 1,311 | +5 | +0.4% | 9,464,550 |
| 2013/05/21 | 1,304 | 1,309 | 1,300 | 1,306 | +1 | +0.1% | 3,097,190 |
| 2013/05/20 | 1,301 | 1,310 | 1,298 | 1,305 | +16 | +1.2% | 5,068,180 |
| 2013/05/17 | 1,277 | 1,292 | 1,272 | 1,289 | +7 | +0.5% | 6,973,490 |
| 2013/05/16 | 1,294 | 1,295 | 1,266 | 1,282 | -4 | -0.3% | 13,233,430 |
| 2013/05/15 | 1,284 | 1,295 | 1,282 | 1,286 | +21 | +1.7% | 12,839,700 |
| 2013/05/14 | 1,272 | 1,274 | 1,264 | 1,265 | -3 | -0.2% | 3,357,790 |
| 2013/05/13 | 1,259 | 1,271 | 1,258 | 1,268 | +22 | +1.8% | 9,172,970 |
| 2013/05/10 | 1,243 | 1,246 | 1,235 | 1,246 | +31 | +2.6% | 6,744,850 |
| 2013/05/09 | 1,233 | 1,236 | 1,214 | 1,215 | -10 | -0.8% | 5,102,920 |
| 2013/05/08 | 1,224 | 1,237 | 1,222 | 1,225 | +3 | +0.2% | 9,080,000 |
| 2013/05/07 | 1,213 | 1,223 | 1,213 | 1,222 | +39 | +3.3% | 11,071,290 |
| 2013/05/02 | 1,185 | 1,190 | 1,179 | 1,183 | -8 | -0.7% | 3,659,710 |
| 2013/05/01 | 1,196 | 1,196 | 1,187 | 1,191 | -4 | -0.3% | 2,588,030 |
| 2013/04/30 | 1,188 | 1,201 | 1,188 | 1,195 | +2 | +0.2% | 5,355,320 |
| 2013/04/26 | 1,208 | 1,209 | 1,192 | 1,193 | -11 | -0.9% | 5,981,090 |
| 2013/04/25 | 1,199 | 1,208 | 1,196 | 1,204 | +10 | +0.8% | 4,713,420 |
| 2013/04/24 | 1,187 | 1,195 | 1,183 | 1,194 | +20 | +1.7% | 5,958,730 |
| 2013/04/23 | 1,174 | 1,180 | 1,171 | 1,174 | -3 | -0.3% | 5,744,250 |
| 2013/04/22 | 1,177 | 1,186 | 1,174 | 1,177 | +21 | +1.8% | 7,117,290 |
| 2013/04/19 | 1,157 | 1,161 | 1,144 | 1,156 | +1 | +0.1% | 4,402,440 |
| 2013/04/18 | 1,157 | 1,170 | 1,153 | 1,155 | -12 | -1% | 6,947,260 |
| 2013/04/17 | 1,162 | 1,170 | 1,159 | 1,167 | +16 | +1.4% | 8,317,180 |
| 2013/04/16 | 1,135 | 1,159 | 1,134 | 1,151 | -14 | -1.2% | 13,392,310 |
| 2013/04/15 | 1,170 | 1,177 | 1,160 | 1,165 | -15 | -1.3% | 6,479,300 |
| 2013/04/12 | 1,176 | 1,182 | 1,170 | 1,180 | +2 | +0.2% | 6,508,550 |
| 2013/04/11 | 1,166 | 1,178 | 1,164 | 1,178 | +27 | +2.3% | 7,065,800 |
| 2013/04/10 | 1,132 | 1,153 | 1,130 | 1,151 | +21 | +1.9% | 6,233,110 |
| 2013/04/09 | 1,137 | 1,145 | 1,125 | 1,130 | -1 | -0.1% | 13,809,690 |
| 2013/04/08 | 1,130 | 1,133 | 1,114 | 1,131 | +36 | +3.3% | 6,625,940 |
| 2013/04/05 | 1,135 | 1,138 | 1,093 | 1,095 | +28 | +2.6% | 14,913,630 |
| 2013/04/04 | 1,025 | 1,067 | 1,018 | 1,067 | +29 | +2.8% | 14,666,300 |
| 2013/04/03 | 1,024 | 1,038 | 1,020 | 1,038 | +20 | +2% | 9,405,390 |
| 2013/04/02 | 1,014 | 1,026 | 997 | 1,018 | -11 | -1.1% | 7,975,340 |
| 2013/04/01 | 1,060 | 1,061 | 1,027 | 1,029 | -36 | -3.4% | 8,836,870 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
