2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,130 | 1,142 | 1,126 | 1,136 | -1 | -0.1% | 4,010,190 |
| 2013/08/21 | 1,140 | 1,143 | 1,125 | 1,137 | -4 | -0.4% | 5,875,900 |
| 2013/08/20 | 1,153 | 1,164 | 1,139 | 1,141 | -23 | -2% | 4,514,230 |
| 2013/08/19 | 1,154 | 1,164 | 1,151 | 1,164 | +9 | +0.8% | 2,273,550 |
| 2013/08/16 | 1,150 | 1,163 | 1,149 | 1,155 | -11 | -0.9% | 3,106,150 |
| 2013/08/15 | 1,171 | 1,180 | 1,162 | 1,166 | -21 | -1.8% | 4,449,640 |
| 2013/08/14 | 1,178 | 1,187 | 1,166 | 1,187 | +16 | +1.4% | 2,803,910 |
| 2013/08/13 | 1,162 | 1,172 | 1,159 | 1,171 | +25 | +2.2% | 3,750,760 |
| 2013/08/12 | 1,148 | 1,158 | 1,142 | 1,146 | -10 | -0.9% | 2,542,040 |
| 2013/08/09 | 1,158 | 1,167 | 1,150 | 1,156 | +2 | +0.2% | 5,748,850 |
| 2013/08/08 | 1,163 | 1,181 | 1,150 | 1,154 | -14 | -1.2% | 3,305,360 |
| 2013/08/07 | 1,184 | 1,191 | 1,168 | 1,168 | -39 | -3.2% | 5,740,600 |
| 2013/08/06 | 1,197 | 1,208 | 1,183 | 1,207 | +9 | +0.8% | 3,451,580 |
| 2013/08/05 | 1,200 | 1,205 | 1,194 | 1,198 | -14 | -1.2% | 3,530,730 |
| 2013/08/02 | 1,194 | 1,212 | 1,189 | 1,212 | +36 | +3.1% | 4,355,330 |
| 2013/08/01 | 1,148 | 1,178 | 1,148 | 1,176 | +33 | +2.9% | 3,531,380 |
| 2013/07/31 | 1,156 | 1,163 | 1,143 | 1,143 | -19 | -1.6% | 4,535,200 |
| 2013/07/30 | 1,142 | 1,168 | 1,140 | 1,162 | +20 | +1.8% | 4,364,140 |
| 2013/07/29 | 1,155 | 1,163 | 1,142 | 1,142 | -39 | -3.3% | 5,312,920 |
| 2013/07/26 | 1,197 | 1,200 | 1,179 | 1,181 | -36 | -3% | 5,434,180 |
| 2013/07/25 | 1,233 | 1,236 | 1,215 | 1,217 | -17 | -1.4% | 4,425,380 |
| 2013/07/24 | 1,235 | 1,237 | 1,228 | 1,234 | -4 | -0.3% | 1,534,370 |
| 2013/07/23 | 1,224 | 1,240 | 1,223 | 1,238 | +6 | +0.5% | 3,849,150 |
| 2013/07/22 | 1,238 | 1,240 | 1,222 | 1,232 | +7 | +0.6% | 4,939,100 |
| 2013/07/19 | 1,244 | 1,248 | 1,213 | 1,225 | -13 | -1.1% | 6,537,840 |
| 2013/07/18 | 1,230 | 1,239 | 1,230 | 1,238 | +13 | +1.1% | 3,190,010 |
| 2013/07/17 | 1,218 | 1,229 | 1,218 | 1,225 | +2 | +0.2% | 4,475,200 |
| 2013/07/16 | 1,226 | 1,229 | 1,222 | 1,223 | +5 | +0.4% | 4,580,440 |
| 2013/07/12 | 1,213 | 1,222 | 1,210 | 1,218 | +8 | +0.7% | 3,501,240 |
| 2013/07/11 | 1,201 | 1,213 | 1,196 | 1,210 | -2 | -0.2% | 3,716,980 |
| 2013/07/10 | 1,214 | 1,220 | 1,201 | 1,212 | +1 | +0.1% | 6,232,150 |
| 2013/07/09 | 1,204 | 1,213 | 1,197 | 1,211 | +22 | +1.9% | 4,268,450 |
| 2013/07/08 | 1,218 | 1,220 | 1,187 | 1,189 | -34 | -2.8% | 10,190,250 |
| 2013/07/05 | 1,212 | 1,223 | 1,211 | 1,223 | +20 | +1.7% | 3,926,490 |
| 2013/07/04 | 1,201 | 1,209 | 1,199 | 1,203 | -10 | -0.8% | 3,583,130 |
| 2013/07/03 | 1,207 | 1,213 | 1,200 | 1,213 | +8 | +0.7% | 3,907,050 |
| 2013/07/02 | 1,197 | 1,205 | 1,190 | 1,205 | +21 | +1.8% | 7,046,430 |
| 2013/07/01 | 1,177 | 1,185 | 1,163 | 1,184 | +16 | +1.4% | 4,124,630 |
| 2013/06/28 | 1,148 | 1,173 | 1,146 | 1,168 | +37 | +3.3% | 7,761,180 |
| 2013/06/27 | 1,113 | 1,131 | 1,102 | 1,131 | +31 | +2.8% | 5,516,600 |
| 2013/06/26 | 1,126 | 1,127 | 1,099 | 1,100 | -8 | -0.7% | 6,204,000 |
| 2013/06/25 | 1,122 | 1,128 | 1,095 | 1,108 | -11 | -1% | 4,321,710 |
| 2013/06/24 | 1,143 | 1,145 | 1,117 | 1,119 | -11 | -1% | 6,235,450 |
| 2013/06/21 | 1,093 | 1,135 | 1,088 | 1,130 | +7 | +0.6% | 6,783,510 |
| 2013/06/20 | 1,130 | 1,135 | 1,118 | 1,123 | -13 | -1.1% | 6,610,880 |
| 2013/06/19 | 1,139 | 1,144 | 1,126 | 1,136 | +19 | +1.7% | 4,435,320 |
| 2013/06/18 | 1,118 | 1,127 | 1,109 | 1,117 | +1 | +0.1% | 3,604,720 |
| 2013/06/17 | 1,083 | 1,117 | 1,078 | 1,116 | +29 | +2.7% | 5,384,890 |
| 2013/06/14 | 1,102 | 1,110 | 1,085 | 1,087 | +12 | +1.1% | 6,410,350 |
| 2013/06/13 | 1,104 | 1,105 | 1,068 | 1,075 | -52 | -4.6% | 7,418,330 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
