ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/02	1,194	1,212	1,189	1,212	+36	+3.1%	4,355,330
2013/08/01	1,148	1,178	1,148	1,176	+33	+2.9%	3,531,380
2013/07/31	1,156	1,163	1,143	1,143	-19	-1.6%	4,535,200
2013/07/30	1,142	1,168	1,140	1,162	+20	+1.8%	4,364,140
2013/07/29	1,155	1,163	1,142	1,142	-39	-3.3%	5,312,920
2013/07/26	1,197	1,200	1,179	1,181	-36	-3%	5,434,180
2013/07/25	1,233	1,236	1,215	1,217	-17	-1.4%	4,425,380
2013/07/24	1,235	1,237	1,228	1,234	-4	-0.3%	1,534,370
2013/07/23	1,224	1,240	1,223	1,238	+6	+0.5%	3,849,150
2013/07/22	1,238	1,240	1,222	1,232	+7	+0.6%	4,939,100
2013/07/19	1,244	1,248	1,213	1,225	-13	-1.1%	6,537,840
2013/07/18	1,230	1,239	1,230	1,238	+13	+1.1%	3,190,010
2013/07/17	1,218	1,229	1,218	1,225	+2	+0.2%	4,475,200
2013/07/16	1,226	1,229	1,222	1,223	+5	+0.4%	4,580,440
2013/07/12	1,213	1,222	1,210	1,218	+8	+0.7%	3,501,240
2013/07/11	1,201	1,213	1,196	1,210	-2	-0.2%	3,716,980
2013/07/10	1,214	1,220	1,201	1,212	+1	+0.1%	6,232,150
2013/07/09	1,204	1,213	1,197	1,211	+22	+1.9%	4,268,450
2013/07/08	1,218	1,220	1,187	1,189	-34	-2.8%	10,190,250
2013/07/05	1,212	1,223	1,211	1,223	+20	+1.7%	3,926,490
2013/07/04	1,201	1,209	1,199	1,203	-10	-0.8%	3,583,130
2013/07/03	1,207	1,213	1,200	1,213	+8	+0.7%	3,907,050
2013/07/02	1,197	1,205	1,190	1,205	+21	+1.8%	7,046,430
2013/07/01	1,177	1,185	1,163	1,184	+16	+1.4%	4,124,630
2013/06/28	1,148	1,173	1,146	1,168	+37	+3.3%	7,761,180
2013/06/27	1,113	1,131	1,102	1,131	+31	+2.8%	5,516,600
2013/06/26	1,126	1,127	1,099	1,100	-8	-0.7%	6,204,000
2013/06/25	1,122	1,128	1,095	1,108	-11	-1%	4,321,710
2013/06/24	1,143	1,145	1,117	1,119	-11	-1%	6,235,450
2013/06/21	1,093	1,135	1,088	1,130	+7	+0.6%	6,783,510
2013/06/20	1,130	1,135	1,118	1,123	-13	-1.1%	6,610,880
2013/06/19	1,139	1,144	1,126	1,136	+19	+1.7%	4,435,320
2013/06/18	1,118	1,127	1,109	1,117	+1	+0.1%	3,604,720
2013/06/17	1,083	1,117	1,078	1,116	+29	+2.7%	5,384,890
2013/06/14	1,102	1,110	1,085	1,087	+12	+1.1%	6,410,350
2013/06/13	1,104	1,105	1,068	1,075	-52	-4.6%	7,418,330
2013/06/12	1,110	1,134	1,102	1,127	-4	-0.4%	3,539,840
2013/06/11	1,146	1,151	1,125	1,131	-12	-1%	5,710,080
2013/06/10	1,125	1,143	1,121	1,143	+62	+5.7%	9,025,570
2013/06/07	1,081	1,109	1,062	1,081	-21	-1.9%	13,804,730
2013/06/06	1,101	1,131	1,099	1,102	-18	-1.6%	11,870,440
2013/06/05	1,156	1,171	1,120	1,120	-37	-3.2%	6,768,460
2013/06/04	1,116	1,162	1,106	1,157	+32	+2.8%	10,062,720
2013/06/03	1,151	1,152	1,125	1,125	-75	-6.3%	9,628,500
2013/05/31	1,184	1,200	1,163	1,200	+34	+2.9%	7,105,610
2013/05/30	1,186	1,199	1,159	1,166	-46	-3.8%	15,550,780
2013/05/29	1,229	1,231	1,203	1,212	+11	+0.9%	8,031,690
2013/05/28	1,171	1,207	1,170	1,201	+16	+1.4%	8,834,780
2013/05/27	1,195	1,205	1,185	1,185	-46	-3.7%	10,863,850
2013/05/24	1,243	1,261	1,181	1,231	+5	+0.4%	19,468,770

2751～ 2800 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-