ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/03/17	1,183	1,188	1,171	1,178	-11	-0.9%	5,340,660
2014/03/14	1,204	1,204	1,186	1,189	-37	-3%	7,328,790
2014/03/13	1,230	1,236	1,224	1,226	-6	-0.5%	4,710,490
2014/03/12	1,242	1,243	1,230	1,232	-25	-2%	5,367,380
2014/03/11	1,256	1,262	1,251	1,257	+6	+0.5%	2,086,810
2014/03/10	1,254	1,260	1,247	1,251	-12	-1%	2,166,760
2014/03/07	1,264	1,267	1,253	1,263	+10	+0.8%	4,298,870
2014/03/06	1,239	1,257	1,236	1,253	+15	+1.2%	3,851,550
2014/03/05	1,246	1,249	1,237	1,238	+10	+0.8%	3,216,330
2014/03/04	1,210	1,233	1,210	1,228	+9	+0.7%	3,777,960
2014/03/03	1,220	1,224	1,204	1,219	-15	-1.2%	5,146,990
2014/02/28	1,240	1,242	1,227	1,234	-7	-0.6%	4,008,090
2014/02/27	1,245	1,252	1,238	1,241	-6	-0.5%	2,094,440
2014/02/26	1,246	1,259	1,245	1,247	-13	-1%	2,697,640
2014/02/25	1,253	1,260	1,250	1,260	+16	+1.3%	4,884,910
2014/02/24	1,244	1,259	1,229	1,244	-4	-0.3%	6,508,700
2014/02/21	1,232	1,248	1,232	1,248	+30	+2.5%	5,981,800
2014/02/20	1,236	1,240	1,216	1,218	-26	-2.1%	5,451,250
2014/02/19	1,244	1,247	1,236	1,244	-5	-0.4%	2,023,330
2014/02/18	1,223	1,252	1,220	1,249	+32	+2.6%	5,142,760
2014/02/17	1,208	1,218	1,197	1,217	+9	+0.7%	3,428,930
2014/02/14	1,226	1,234	1,197	1,208	-15	-1.2%	4,370,820
2014/02/13	1,246	1,246	1,221	1,223	-23	-1.8%	3,572,560
2014/02/12	1,244	1,251	1,241	1,246	+17	+1.4%	3,172,460
2014/02/10	1,235	1,235	1,218	1,229	+16	+1.3%	2,898,020
2014/02/07	1,208	1,214	1,201	1,213	+26	+2.2%	3,151,300
2014/02/06	1,191	1,194	1,182	1,187	±0	±0%	4,281,990
2014/02/05	1,185	1,191	1,169	1,187	+24	+2.1%	6,048,070
2014/02/04	1,182	1,190	1,162	1,163	-58	-4.8%	11,087,420
2014/02/03	1,236	1,242	1,220	1,221	-22	-1.8%	4,230,280
2014/01/31	1,262	1,262	1,235	1,243	-6	-0.5%	3,428,330
2014/01/30	1,253	1,256	1,242	1,249	-34	-2.7%	6,161,660
2014/01/29	1,267	1,283	1,265	1,283	+32	+2.6%	3,816,450
2014/01/28	1,258	1,262	1,250	1,251	-5	-0.4%	3,987,230
2014/01/27	1,256	1,262	1,251	1,256	-33	-2.6%	7,940,790
2014/01/24	1,296	1,298	1,283	1,289	-25	-1.9%	9,123,080
2014/01/23	1,334	1,334	1,313	1,314	-13	-1%	5,216,690
2014/01/22	1,322	1,329	1,312	1,327	+6	+0.5%	5,062,070
2014/01/21	1,322	1,331	1,321	1,321	+2	+0.2%	3,446,620
2014/01/20	1,323	1,325	1,314	1,319	-4	-0.3%	3,014,280
2014/01/17	1,317	1,326	1,315	1,323	+3	+0.2%	4,135,720
2014/01/16	1,326	1,335	1,320	1,320	±0	±0%	3,968,920
2014/01/15	1,314	1,321	1,309	1,320	+25	+1.9%	6,366,820
2014/01/14	1,300	1,304	1,290	1,295	-28	-2.1%	11,628,810
2014/01/10	1,316	1,325	1,311	1,323	+2	+0.2%	7,267,990
2014/01/09	1,330	1,330	1,316	1,321	-11	-0.8%	5,548,960
2014/01/08	1,319	1,332	1,316	1,332	+22	+1.7%	4,295,960
2014/01/07	1,313	1,318	1,307	1,310	-7	-0.5%	3,506,150
2014/01/06	1,323	1,328	1,309	1,317	-11	-0.8%	6,371,220
2013/12/30	1,325	1,329	1,321	1,328	+11	+0.8%	6,415,790

2601～ 2650 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-