ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/05/30	1,240	1,242	1,234	1,234	-4	-0.3%	3,436,490
2014/05/29	1,230	1,241	1,228	1,238	+5	+0.4%	2,769,840
2014/05/28	1,233	1,239	1,230	1,233	+1	+0.1%	3,003,690
2014/05/27	1,230	1,241	1,230	1,232	+1	+0.1%	5,152,460
2014/05/26	1,227	1,231	1,225	1,231	+15	+1.2%	2,191,880
2014/05/23	1,211	1,223	1,211	1,216	+11	+0.9%	6,993,280
2014/05/22	1,196	1,209	1,191	1,205	+18	+1.5%	4,579,450
2014/05/21	1,181	1,187	1,178	1,187	-3	-0.3%	4,861,240
2014/05/20	1,191	1,195	1,185	1,190	+3	+0.3%	2,706,100
2014/05/19	1,193	1,198	1,183	1,187	-9	-0.8%	2,048,700
2014/05/16	1,195	1,196	1,186	1,196	-16	-1.3%	7,573,830
2014/05/15	1,206	1,214	1,199	1,212	-7	-0.6%	3,460,510
2014/05/14	1,211	1,219	1,210	1,219	+4	+0.3%	1,595,860
2014/05/13	1,213	1,217	1,210	1,215	+21	+1.8%	3,421,980
2014/05/12	1,198	1,205	1,192	1,194	-8	-0.7%	2,649,930
2014/05/09	1,187	1,206	1,187	1,202	+6	+0.5%	2,035,540
2014/05/08	1,192	1,203	1,190	1,196	+10	+0.8%	3,176,940
2014/05/07	1,202	1,205	1,186	1,186	-30	-2.5%	6,453,160
2014/05/02	1,213	1,218	1,211	1,216	-2	-0.2%	2,078,510
2014/05/01	1,202	1,218	1,202	1,218	+20	+1.7%	3,686,480
2014/04/30	1,204	1,206	1,195	1,198	+2	+0.2%	2,703,910
2014/04/28	1,191	1,197	1,189	1,196	-8	-0.7%	3,497,250
2014/04/25	1,198	1,213	1,195	1,204	+4	+0.3%	2,931,030
2014/04/24	1,209	1,210	1,195	1,200	-8	-0.7%	1,598,420
2014/04/23	1,204	1,209	1,202	1,208	+10	+0.8%	2,786,240
2014/04/22	1,212	1,214	1,196	1,198	-9	-0.7%	1,433,300
2014/04/21	1,211	1,218	1,205	1,207	-2	-0.2%	2,245,390
2014/04/18	1,206	1,209	1,201	1,209	+9	+0.8%	942,460
2014/04/17	1,201	1,210	1,197	1,200	-2	-0.2%	3,071,710
2014/04/16	1,182	1,202	1,181	1,202	+30	+2.6%	2,488,550
2014/04/15	1,179	1,180	1,168	1,172	+3	+0.3%	2,726,150
2014/04/14	1,163	1,179	1,161	1,169	±0	±0%	2,625,090
2014/04/11	1,159	1,175	1,153	1,169	-16	-1.4%	4,606,020
2014/04/10	1,199	1,203	1,180	1,185	+1	+0.1%	2,408,010
2014/04/09	1,195	1,199	1,181	1,184	-24	-2%	5,738,050
2014/04/08	1,224	1,224	1,208	1,208	-25	-2%	4,076,160
2014/04/07	1,236	1,242	1,229	1,233	-18	-1.4%	2,629,280
2014/04/04	1,250	1,255	1,249	1,251	-3	-0.2%	2,470,860
2014/04/03	1,251	1,260	1,249	1,254	+7	+0.6%	4,798,930
2014/04/02	1,245	1,260	1,244	1,247	+7	+0.6%	4,688,340
2014/04/01	1,241	1,244	1,233	1,240	+3	+0.2%	4,786,200
2014/03/31	1,234	1,241	1,225	1,237	+14	+1.1%	3,268,920
2014/03/28	1,208	1,223	1,204	1,223	+9	+0.7%	2,512,840
2014/03/27	1,181	1,216	1,181	1,214	+17	+1.4%	4,204,630
2014/03/26	1,197	1,202	1,188	1,197	+10	+0.8%	2,111,170
2014/03/25	1,180	1,196	1,178	1,187	-1	-0.1%	2,772,470
2014/03/24	1,173	1,196	1,173	1,188	+18	+1.5%	3,698,330
2014/03/20	1,194	1,197	1,170	1,170	-18	-1.5%	3,166,570
2014/03/19	1,196	1,206	1,181	1,188	-2	-0.2%	3,844,130
2014/03/18	1,201	1,201	1,189	1,190	+12	+1%	2,303,500

2551～ 2600 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-