ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,705 | 1,708 | 1,701 | 1,701 | -3 | -0.2% | 2,599,170 |
| 2015/08/17 | 1,702 | 1,708 | 1,696 | 1,704 | +9 | +0.5% | 732,790 |
| 2015/08/14 | 1,694 | 1,702 | 1,691 | 1,695 | -4 | -0.2% | 1,539,370 |
| 2015/08/13 | 1,688 | 1,701 | 1,680 | 1,699 | +5 | +0.3% | 7,043,880 |
| 2015/08/12 | 1,709 | 1,716 | 1,684 | 1,694 | -25 | -1.5% | 4,114,860 |
| 2015/08/11 | 1,730 | 1,733 | 1,706 | 1,719 | -2 | -0.1% | 3,748,120 |
| 2015/08/10 | 1,704 | 1,721 | 1,700 | 1,721 | +11 | +0.6% | 2,190,810 |
| 2015/08/07 | 1,700 | 1,711 | 1,694 | 1,710 | +6 | +0.4% | 1,588,510 |
| 2015/08/06 | 1,710 | 1,719 | 1,702 | 1,704 | +7 | +0.4% | 3,029,830 |
| 2015/08/05 | 1,687 | 1,705 | 1,685 | 1,697 | +8 | +0.5% | 2,010,460 |
| 2015/08/04 | 1,683 | 1,691 | 1,681 | 1,689 | +1 | +0.1% | 2,434,260 |
| 2015/08/03 | 1,689 | 1,690 | 1,676 | 1,688 | +1 | +0.1% | 1,684,390 |
| 2015/07/31 | 1,679 | 1,689 | 1,677 | 1,687 | +8 | +0.5% | 1,503,240 |
| 2015/07/30 | 1,674 | 1,685 | 1,672 | 1,679 | +16 | +1% | 2,752,120 |
| 2015/07/29 | 1,664 | 1,666 | 1,654 | 1,663 | +5 | +0.3% | 1,026,920 |
| 2015/07/28 | 1,648 | 1,668 | 1,641 | 1,658 | -10 | -0.6% | 3,558,940 |
| 2015/07/27 | 1,673 | 1,680 | 1,660 | 1,668 | -17 | -1% | 2,633,670 |
| 2015/07/24 | 1,690 | 1,692 | 1,682 | 1,685 | -9 | -0.5% | 948,720 |
| 2015/07/23 | 1,692 | 1,695 | 1,688 | 1,694 | +9 | +0.5% | 1,563,340 |
| 2015/07/22 | 1,691 | 1,691 | 1,684 | 1,685 | -20 | -1.2% | 3,620,940 |
| 2015/07/21 | 1,701 | 1,705 | 1,695 | 1,705 | +15 | +0.9% | 3,552,640 |
| 2015/07/17 | 1,693 | 1,694 | 1,687 | 1,690 | ±0 | ±0% | 1,635,300 |
| 2015/07/16 | 1,686 | 1,690 | 1,680 | 1,690 | +13 | +0.8% | 2,101,020 |
| 2015/07/15 | 1,675 | 1,678 | 1,668 | 1,677 | +10 | +0.6% | 2,213,810 |
| 2015/07/14 | 1,668 | 1,673 | 1,663 | 1,667 | +26 | +1.6% | 3,258,650 |
| 2015/07/13 | 1,629 | 1,645 | 1,627 | 1,641 | +29 | +1.8% | 3,166,790 |
| 2015/07/10 | 1,617 | 1,631 | 1,606 | 1,612 | +2 | +0.1% | 4,942,130 |
| 2015/07/09 | 1,574 | 1,610 | 1,552 | 1,610 | -4 | -0.2% | 9,323,020 |
| 2015/07/08 | 1,662 | 1,662 | 1,612 | 1,614 | -76 | -4.5% | 12,158,100 |
| 2015/07/07 | 1,692 | 1,698 | 1,689 | 1,690 | +18 | +1.1% | 3,798,520 |
| 2015/07/06 | 1,678 | 1,687 | 1,667 | 1,672 | -32 | -1.9% | 7,261,320 |
| 2015/07/03 | 1,701 | 1,708 | 1,697 | 1,704 | +4 | +0.2% | 2,131,360 |
| 2015/07/02 | 1,707 | 1,711 | 1,699 | 1,700 | +11 | +0.7% | 2,973,920 |
| 2015/07/01 | 1,687 | 1,691 | 1,680 | 1,689 | +8 | +0.5% | 2,297,680 |
| 2015/06/30 | 1,679 | 1,687 | 1,674 | 1,681 | +3 | +0.2% | 2,646,790 |
| 2015/06/29 | 1,669 | 1,693 | 1,667 | 1,678 | -41 | -2.4% | 4,887,980 |
| 2015/06/26 | 1,718 | 1,726 | 1,709 | 1,719 | -3 | -0.2% | 4,826,410 |
| 2015/06/25 | 1,723 | 1,731 | 1,721 | 1,722 | -11 | -0.6% | 5,968,390 |
| 2015/06/24 | 1,736 | 1,740 | 1,731 | 1,733 | +3 | +0.2% | 4,012,260 |
| 2015/06/23 | 1,711 | 1,730 | 1,710 | 1,730 | +30 | +1.8% | 5,926,360 |
| 2015/06/22 | 1,684 | 1,702 | 1,683 | 1,700 | +18 | +1.1% | 2,110,840 |
| 2015/06/19 | 1,683 | 1,687 | 1,676 | 1,682 | +14 | +0.8% | 3,782,350 |
| 2015/06/18 | 1,683 | 1,684 | 1,667 | 1,668 | -18 | -1.1% | 3,707,450 |
| 2015/06/17 | 1,697 | 1,698 | 1,681 | 1,686 | -5 | -0.3% | 1,701,010 |
| 2015/06/16 | 1,698 | 1,701 | 1,689 | 1,691 | -13 | -0.8% | 1,102,610 |
| 2015/06/15 | 1,691 | 1,706 | 1,688 | 1,704 | ±0 | ±0% | 1,458,100 |
| 2015/06/12 | 1,707 | 1,709 | 1,698 | 1,704 | +2 | +0.1% | 1,348,540 |
| 2015/06/11 | 1,691 | 1,705 | 1,691 | 1,702 | +22 | +1.3% | 1,904,670 |
| 2015/06/10 | 1,686 | 1,700 | 1,678 | 1,680 | -7 | -0.4% | 3,129,360 |
| 2015/06/09 | 1,702 | 1,705 | 1,685 | 1,687 | -29 | -1.7% | 6,856,340 |
2251～
2300
件表示中 / 3572件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
