ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,866 +4 (+0.14%)

株価：2024/05/09 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/16	913	918	912	916	+13	+1.4%	1,894,500
2010/06/15	897	905	897	903	+2	+0.2%	1,225,920
2010/06/14	899	901	898	901	+13	+1.5%	1,095,550
2010/06/11	893	896	888	888	+10	+1.1%	1,615,690
2010/06/10	878	880	871	878	+3	+0.3%	1,212,230
2010/06/09	877	878	869	875	-7	-0.8%	2,112,270
2010/06/08	877	886	875	882	+2	+0.2%	1,303,860
2010/06/07	890	891	880	880	-33	-3.6%	3,957,360
2010/06/04	913	918	910	913	+1	+0.1%	893,020
2010/06/03	906	914	904	912	+18	+2%	2,142,560
2010/06/02	893	906	889	894	-8	-0.9%	1,630,500
2010/06/01	901	905	898	902	±0	±0%	1,198,480
2010/05/31	897	910	897	902	±0	±0%	1,436,680
2010/05/28	908	908	896	902	+9	+1%	3,668,040
2010/05/27	875	893	872	893	+11	+1.2%	1,505,940
2010/05/26	886	890	878	882	-1	-0.1%	2,720,540
2010/05/25	894	896	880	883	-18	-2%	3,211,650
2010/05/24	899	905	895	901	±0	±0%	2,047,300
2010/05/21	899	904	895	901	-21	-2.3%	3,707,100
2010/05/20	926	932	918	922	-12	-1.3%	2,006,550
2010/05/19	925	934	921	934	-4	-0.4%	2,240,130
2010/05/18	948	948	934	938	-5	-0.5%	1,856,880
2010/05/17	947	953	938	943	-17	-1.8%	2,223,020
2010/05/14	958	966	953	960	-11	-1.1%	1,400,650
2010/05/13	966	973	964	971	+16	+1.7%	1,882,900
2010/05/12	959	964	952	955	-2	-0.2%	1,956,910
2010/05/11	979	979	954	957	-12	-1.2%	2,900,320
2010/05/10	950	969	950	969	+15	+1.6%	3,865,090
2010/05/07	945	960	943	954	-25	-2.6%	3,077,180
2010/05/06	979	984	978	979	-30	-3%	4,451,200
2010/04/30	1,012	1,016	1,008	1,009	+8	+0.8%	4,322,040
2010/04/28	993	1,004	992	1,001	-20	-2%	2,698,440
2010/04/27	1,016	1,022	1,014	1,021	+1	+0.1%	1,507,550
2010/04/26	1,010	1,021	1,010	1,020	+18	+1.8%	1,976,880
2010/04/23	1,000	1,003	997	1,002	±0	±0%	1,282,210
2010/04/22	1,005	1,005	993	1,002	-9	-0.9%	1,532,890
2010/04/21	1,008	1,012	1,005	1,011	+16	+1.6%	1,534,600
2010/04/20	1,001	1,004	994	995	±0	±0%	1,454,630
2010/04/19	1,000	1,000	991	995	-16	-1.6%	2,633,920
2010/04/16	1,022	1,022	1,010	1,011	-12	-1.2%	2,732,570
2010/04/15	1,024	1,026	1,020	1,023	+10	+1%	2,847,590
2010/04/14	1,017	1,019	1,010	1,013	+3	+0.3%	1,060,010
2010/04/13	1,016	1,017	1,005	1,010	-8	-0.8%	3,735,730
2010/04/12	1,020	1,025	1,018	1,018	+5	+0.5%	1,749,700
2010/04/09	1,014	1,014	1,007	1,013	+3	+0.3%	2,327,330
2010/04/08	1,014	1,016	1,009	1,010	-10	-1%	1,242,910
2010/04/07	1,017	1,023	1,015	1,020	+5	+0.5%	1,602,590
2010/04/06	1,021	1,021	1,009	1,015	-5	-0.5%	987,010
2010/04/05	1,017	1,020	1,015	1,020	+7	+0.7%	1,608,330
2010/04/02	1,013	1,014	1,008	1,013	+4	+0.4%	2,784,100

3401～ 3450 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,660円	-	-	-	-	-	-
ＳＰＤＲ５００	80,470円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,760円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-