2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 844 | 852 | 843 | 847 | +2 | +0.2% | 7,089,730 |
| 2010/10/18 | 842 | 849 | 840 | 845 | +5 | +0.6% | 4,924,880 |
| 2010/10/15 | 847 | 848 | 837 | 840 | -12 | -1.4% | 9,398,030 |
| 2010/10/14 | 844 | 854 | 841 | 852 | +17 | +2% | 5,255,940 |
| 2010/10/13 | 840 | 846 | 834 | 835 | -3 | -0.4% | 8,518,270 |
| 2010/10/12 | 858 | 858 | 835 | 838 | -16 | -1.9% | 11,541,810 |
| 2010/10/08 | 859 | 861 | 853 | 854 | -6 | -0.7% | 6,760,430 |
| 2010/10/07 | 857 | 864 | 856 | 860 | +3 | +0.4% | 4,079,140 |
| 2010/10/06 | 851 | 858 | 849 | 857 | +9 | +1.1% | 4,101,640 |
| 2010/10/05 | 834 | 848 | 830 | 848 | +12 | +1.4% | 3,456,190 |
| 2010/10/04 | 843 | 848 | 833 | 836 | -6 | -0.7% | 8,606,910 |
| 2010/10/01 | 847 | 847 | 837 | 842 | +1 | +0.1% | 4,035,770 |
| 2010/09/30 | 861 | 862 | 841 | 841 | -19 | -2.2% | 6,963,590 |
| 2010/09/29 | 858 | 864 | 855 | 860 | +5 | +0.6% | 3,427,370 |
| 2010/09/28 | 856 | 859 | 854 | 855 | -2 | -0.2% | 2,002,240 |
| 2010/09/27 | 851 | 857 | 848 | 857 | +13 | +1.5% | 3,375,630 |
| 2010/09/24 | 838 | 855 | 838 | 844 | -9 | -1.1% | 6,314,510 |
| 2010/09/22 | 856 | 859 | 853 | 853 | -3 | -0.4% | 2,745,980 |
| 2010/09/21 | 865 | 866 | 855 | 856 | -2 | -0.2% | 2,905,070 |
| 2010/09/17 | 859 | 861 | 855 | 858 | +5 | +0.6% | 1,376,110 |
| 2010/09/16 | 862 | 864 | 849 | 853 | -2 | -0.2% | 3,416,310 |
| 2010/09/15 | 838 | 862 | 835 | 855 | +13 | +1.5% | 3,974,370 |
| 2010/09/14 | 845 | 846 | 839 | 842 | -2 | -0.2% | 1,272,770 |
| 2010/09/13 | 850 | 850 | 843 | 844 | +2 | +0.2% | 3,032,430 |
| 2010/09/10 | 835 | 847 | 835 | 842 | +9 | +1.1% | 1,765,980 |
| 2010/09/09 | 834 | 836 | 830 | 833 | +5 | +0.6% | 1,243,120 |
| 2010/09/08 | 830 | 832 | 823 | 828 | -14 | -1.7% | 1,766,880 |
| 2010/09/07 | 838 | 849 | 838 | 842 | -4 | -0.5% | 987,110 |
| 2010/09/06 | 836 | 846 | 834 | 846 | +14 | +1.7% | 1,714,230 |
| 2010/09/03 | 830 | 833 | 826 | 832 | +7 | +0.8% | 1,743,910 |
| 2010/09/02 | 832 | 833 | 819 | 825 | +8 | +1% | 2,518,110 |
| 2010/09/01 | 808 | 818 | 807 | 817 | +7 | +0.9% | 2,926,700 |
| 2010/08/31 | 823 | 826 | 809 | 810 | -25 | -3% | 4,615,380 |
| 2010/08/30 | 841 | 848 | 834 | 835 | +8 | +1% | 1,407,110 |
| 2010/08/27 | 811 | 829 | 810 | 827 | +10 | +1.2% | 990,330 |
| 2010/08/26 | 819 | 819 | 812 | 817 | +3 | +0.4% | 1,293,080 |
| 2010/08/25 | 818 | 822 | 810 | 814 | -9 | -1.1% | 1,722,810 |
| 2010/08/24 | 823 | 829 | 821 | 823 | -7 | -0.8% | 1,178,910 |
| 2010/08/23 | 832 | 836 | 829 | 830 | -6 | -0.7% | 947,310 |
| 2010/08/20 | 842 | 846 | 835 | 836 | -15 | -1.8% | 1,171,970 |
| 2010/08/19 | 842 | 851 | 842 | 851 | +10 | +1.2% | 900,790 |
| 2010/08/18 | 841 | 845 | 834 | 841 | +8 | +1% | 981,850 |
| 2010/08/17 | 827 | 835 | 827 | 833 | -2 | -0.2% | 1,014,210 |
| 2010/08/16 | 829 | 836 | 827 | 835 | -4 | -0.5% | 1,482,550 |
| 2010/08/13 | 831 | 840 | 830 | 839 | +4 | +0.5% | 886,980 |
| 2010/08/12 | 828 | 835 | 823 | 835 | -7 | -0.8% | 1,273,800 |
| 2010/08/11 | 852 | 853 | 840 | 842 | -20 | -2.3% | 1,242,890 |
| 2010/08/10 | 869 | 870 | 857 | 862 | -3 | -0.3% | 825,330 |
| 2010/08/09 | 862 | 865 | 859 | 865 | -4 | -0.5% | 717,300 |
| 2010/08/06 | 859 | 869 | 858 | 869 | +6 | +0.7% | 860,080 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
