NEXT FUNDS TOPIX連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/04/12 | 1,020 | 1,025 | 1,018 | 1,018 | +5 | +0.5% | 1,749,700 |
2010/04/09 | 1,014 | 1,014 | 1,007 | 1,013 | +3 | +0.3% | 2,327,330 |
2010/04/08 | 1,014 | 1,016 | 1,009 | 1,010 | -10 | -1% | 1,242,910 |
2010/04/07 | 1,017 | 1,023 | 1,015 | 1,020 | +5 | +0.5% | 1,602,590 |
2010/04/06 | 1,021 | 1,021 | 1,009 | 1,015 | -5 | -0.5% | 987,010 |
2010/04/05 | 1,017 | 1,020 | 1,015 | 1,020 | +7 | +0.7% | 1,608,330 |
2010/04/02 | 1,013 | 1,014 | 1,008 | 1,013 | +4 | +0.4% | 2,784,100 |
2010/04/01 | 1,006 | 1,010 | 1,002 | 1,009 | - | - | 1,521,400 |
3451~
3458
件表示中 / 3458件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム