2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 864 | 867 | 858 | 863 | +12 | +1.4% | 1,227,210 |
| 2010/08/04 | 862 | 862 | 850 | 851 | -16 | -1.8% | 898,870 |
| 2010/08/03 | 868 | 872 | 862 | 867 | +8 | +0.9% | 908,520 |
| 2010/08/02 | 858 | 867 | 856 | 859 | ±0 | ±0% | 964,930 |
| 2010/07/30 | 866 | 866 | 854 | 859 | -10 | -1.2% | 1,159,220 |
| 2010/07/29 | 868 | 872 | 866 | 869 | -4 | -0.5% | 1,845,800 |
| 2010/07/28 | 863 | 874 | 863 | 873 | +21 | +2.5% | 1,209,320 |
| 2010/07/27 | 853 | 857 | 850 | 852 | -1 | -0.1% | 1,837,610 |
| 2010/07/26 | 858 | 859 | 852 | 853 | +4 | +0.5% | 1,389,950 |
| 2010/07/23 | 845 | 852 | 843 | 849 | +19 | +2.3% | 1,309,000 |
| 2010/07/22 | 830 | 835 | 829 | 830 | -7 | -0.8% | 1,316,500 |
| 2010/07/21 | 845 | 846 | 834 | 837 | ±0 | ±0% | 928,610 |
| 2010/07/20 | 834 | 845 | 833 | 837 | -11 | -1.3% | 2,153,590 |
| 2010/07/16 | 859 | 860 | 845 | 848 | -15 | -1.7% | 1,472,110 |
| 2010/07/15 | 873 | 873 | 863 | 863 | -15 | -1.7% | 1,197,270 |
| 2010/07/14 | 873 | 882 | 873 | 878 | +18 | +2.1% | 2,177,510 |
| 2010/07/13 | 868 | 871 | 859 | 860 | -6 | -0.7% | 1,404,580 |
| 2010/07/12 | 866 | 874 | 864 | 866 | -3 | -0.3% | 931,040 |
| 2010/07/09 | 872 | 872 | 865 | 869 | +1 | +0.1% | 1,772,190 |
| 2010/07/08 | 869 | 871 | 866 | 868 | +21 | +2.5% | 1,754,740 |
| 2010/07/07 | 856 | 856 | 843 | 847 | -24 | -2.8% | 2,039,120 |
| 2010/07/06 | 855 | 871 | 848 | 871 | +11 | +1.3% | 1,568,610 |
| 2010/07/05 | 856 | 864 | 855 | 860 | +5 | +0.6% | 1,829,140 |
| 2010/07/02 | 860 | 920 | 848 | 855 | +3 | +0.4% | 4,993,940 |
| 2010/07/01 | 855 | 859 | 849 | 852 | -11 | -1.3% | 3,552,980 |
| 2010/06/30 | 861 | 865 | 859 | 863 | -10 | -1.1% | 1,314,260 |
| 2010/06/29 | 887 | 889 | 873 | 873 | -11 | -1.2% | 1,032,550 |
| 2010/06/28 | 891 | 892 | 883 | 884 | -5 | -0.6% | 1,027,040 |
| 2010/06/25 | 893 | 895 | 886 | 889 | -13 | -1.4% | 1,414,490 |
| 2010/06/24 | 899 | 910 | 899 | 902 | -2 | -0.2% | 1,543,430 |
| 2010/06/23 | 906 | 908 | 903 | 904 | -14 | -1.5% | 1,228,250 |
| 2010/06/22 | 919 | 924 | 916 | 918 | -8 | -0.9% | 1,571,460 |
| 2010/06/21 | 917 | 927 | 915 | 926 | +18 | +2% | 1,650,750 |
| 2010/06/18 | 912 | 912 | 905 | 908 | -2 | -0.2% | 621,060 |
| 2010/06/17 | 914 | 915 | 908 | 910 | -6 | -0.7% | 597,270 |
| 2010/06/16 | 913 | 918 | 912 | 916 | +13 | +1.4% | 1,894,500 |
| 2010/06/15 | 897 | 905 | 897 | 903 | +2 | +0.2% | 1,225,920 |
| 2010/06/14 | 899 | 901 | 898 | 901 | +13 | +1.5% | 1,095,550 |
| 2010/06/11 | 893 | 896 | 888 | 888 | +10 | +1.1% | 1,615,690 |
| 2010/06/10 | 878 | 880 | 871 | 878 | +3 | +0.3% | 1,212,230 |
| 2010/06/09 | 877 | 878 | 869 | 875 | -7 | -0.8% | 2,112,270 |
| 2010/06/08 | 877 | 886 | 875 | 882 | +2 | +0.2% | 1,303,860 |
| 2010/06/07 | 890 | 891 | 880 | 880 | -33 | -3.6% | 3,957,360 |
| 2010/06/04 | 913 | 918 | 910 | 913 | +1 | +0.1% | 893,020 |
| 2010/06/03 | 906 | 914 | 904 | 912 | +18 | +2% | 2,142,560 |
| 2010/06/02 | 893 | 906 | 889 | 894 | -8 | -0.9% | 1,630,500 |
| 2010/06/01 | 901 | 905 | 898 | 902 | ±0 | ±0% | 1,198,480 |
| 2010/05/31 | 897 | 910 | 897 | 902 | ±0 | ±0% | 1,436,680 |
| 2010/05/28 | 908 | 908 | 896 | 902 | +9 | +1% | 3,668,040 |
| 2010/05/27 | 875 | 893 | 872 | 893 | +11 | +1.2% | 1,505,940 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
