ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

40,990 +160 (+0.39%)

株価：2025/04/22 13:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/29	43,700	43,900	43,550	43,700	-50	-0.1%	504
2021/10/28	43,750	44,200	43,450	43,750	-100	-0.2%	237
2021/10/27	44,450	44,600	43,850	43,850	-600	-1.3%	245
2021/10/26	44,700	44,900	44,450	44,450	±0	±0%	194
2021/10/25	44,900	44,900	44,450	44,450	-500	-1.1%	228
2021/10/22	44,150	45,050	44,000	44,950	+900	+2%	1,220
2021/10/21	43,950	44,250	43,750	44,050	+50	+0.1%	849
2021/10/20	44,000	44,400	43,750	44,000	+350	+0.8%	713
2021/10/19	43,350	43,750	43,100	43,650	+800	+1.9%	468
2021/10/18	43,900	43,900	42,850	42,850	-1,300	-2.9%	573
2021/10/15	43,900	44,150	43,600	44,150	+600	+1.4%	404
2021/10/14	44,350	44,550	43,550	43,550	-600	-1.4%	231
2021/10/13	43,150	44,300	43,050	44,150	+800	+1.8%	829
2021/10/12	43,800	43,800	43,250	43,350	-550	-1.3%	346
2021/10/11	43,250	44,150	42,550	43,900	+800	+1.9%	5,915
2021/10/08	42,000	43,150	42,000	43,100	+1,350	+3.2%	2,111
2021/10/07	41,050	41,900	41,050	41,750	+550	+1.3%	738
2021/10/06	41,250	41,450	40,800	41,200	+200	+0.5%	441
2021/10/05	40,550	41,100	40,550	41,000	-100	-0.2%	2,260
2021/10/04	41,500	41,550	41,000	41,100	+100	+0.2%	5,180
2021/10/01	42,050	42,050	40,750	41,000	-950	-2.3%	483
2021/09/30	41,850	42,050	41,650	41,950	+50	+0.1%	215
2021/09/29	41,600	42,100	41,250	41,900	+50	+0.1%	662
2021/09/28	41,450	41,900	41,350	41,850	+400	+1%	1,005
2021/09/27	40,200	41,650	40,100	41,450	+550	+1.3%	1,811
2021/09/24	40,550	41,650	40,150	40,900	+1,050	+2.6%	814
2021/09/22	39,000	40,100	38,950	39,850	+600	+1.5%	1,205
2021/09/21	38,800	39,600	38,750	39,250	-1,550	-3.8%	1,998
2021/09/17	40,150	40,800	40,100	40,800	+650	+1.6%	1,403
2021/09/16	40,400	40,600	40,050	40,150	-450	-1.1%	1,581
2021/09/15	41,500	41,500	40,550	40,600	-900	-2.2%	593
2021/09/14	41,750	42,000	41,500	41,500	-150	-0.4%	135
2021/09/13	42,400	42,400	41,600	41,650	-800	-1.9%	268
2021/09/10	41,350	42,450	41,250	42,450	+1,000	+2.4%	658
2021/09/09	41,600	41,700	41,350	41,450	-400	-1%	317
2021/09/08	41,900	42,000	41,500	41,850	+50	+0.1%	424
2021/09/07	41,900	41,900	41,250	41,800	+150	+0.4%	446
2021/09/06	41,300	41,750	40,900	41,650	+400	+1%	586
2021/09/03	41,150	41,350	40,700	41,250	+100	+0.2%	447
2021/09/02	41,300	41,650	40,800	41,150	±0	±0%	476
2021/09/01	40,050	41,450	39,900	41,150	+1,150	+2.9%	851
2021/08/31	40,000	40,250	39,450	40,000	±0	±0%	610
2021/08/30	40,300	40,500	39,800	40,000	-300	-0.7%	370
2021/08/27	40,050	40,400	39,750	40,300	+50	+0.1%	347
2021/08/26	40,850	40,950	40,050	40,250	-350	-0.9%	317
2021/08/25	41,000	41,200	40,550	40,600	-100	-0.2%	377
2021/08/24	40,000	40,700	39,900	40,700	+700	+1.8%	743
2021/08/23	39,250	40,250	39,250	40,000	+750	+1.9%	807
2021/08/20	40,450	40,650	39,000	39,250	-1,300	-3.2%	1,125
2021/08/19	40,700	40,900	40,300	40,550	-500	-1.2%	222

851～ 900 件表示中 / 1733件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	40,990円	-	-	-	-	-	-
コーンＥＴＦ	3,065円	-	-	-	-	-	-
ｉＦ５００ダ	63,660円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＭＸＳダウヘ	5,190円	-	-	-	-	-	-