ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

45,340 +260 (+0.58%)

株価：2024/12/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/06	44,000	44,350	43,500	43,550	-500	-1.1%	691
2021/07/05	44,250	44,250	43,900	44,050	-200	-0.5%	582
2021/07/02	45,050	45,300	44,250	44,250	-950	-2.1%	783
2021/07/01	45,250	45,500	44,650	45,200	+150	+0.3%	245
2021/06/30	45,000	45,200	44,800	45,050	+100	+0.2%	91
2021/06/29	45,350	45,350	44,500	44,950	-350	-0.8%	276
2021/06/28	45,650	45,650	45,250	45,300	-350	-0.8%	155
2021/06/25	45,050	45,800	45,050	45,650	+900	+2%	233
2021/06/24	45,350	45,400	44,450	44,750	-350	-0.8%	494
2021/06/23	44,750	46,000	44,750	45,100	+400	+0.9%	415
2021/06/22	44,350	44,750	44,250	44,700	+800	+1.8%	423
2021/06/21	44,350	44,800	43,850	43,900	-1,050	-2.3%	807
2021/06/18	45,300	45,300	44,550	44,950	-550	-1.2%	662
2021/06/17	45,500	45,750	45,300	45,500	±0	±0%	688
2021/06/16	45,600	45,900	45,300	45,500	-500	-1.1%	652
2021/06/15	46,250	46,550	45,500	46,000	-250	-0.5%	434
2021/06/14	46,400	46,450	46,100	46,250	-50	-0.1%	299
2021/06/11	46,550	46,750	46,250	46,300	-400	-0.9%	452
2021/06/10	46,500	47,100	46,400	46,700	+350	+0.8%	269
2021/06/09	46,300	46,600	46,300	46,350	+200	+0.4%	199
2021/06/08	46,800	47,000	46,100	46,150	-650	-1.4%	233
2021/06/07	47,150	47,300	46,200	46,800	-300	-0.6%	218
2021/06/04	46,800	47,650	46,600	47,100	±0	±0%	388
2021/06/03	47,050	47,250	46,600	47,100	+250	+0.5%	182
2021/06/02	47,400	47,450	46,450	46,850	-350	-0.7%	572
2021/06/01	47,700	47,900	47,000	47,200	-200	-0.4%	467
2021/05/31	47,800	48,100	47,150	47,400	+300	+0.6%	1,242
2021/05/28	47,800	47,900	46,750	47,100	±0	±0%	1,190
2021/05/27	47,250	47,450	46,850	47,100	+50	+0.1%	611
2021/05/26	46,800	47,550	46,650	47,050	+550	+1.2%	810
2021/05/25	44,950	46,500	44,850	46,500	+1,750	+3.9%	1,074
2021/05/24	44,600	44,850	44,350	44,750	+100	+0.2%	388
2021/05/21	45,500	45,500	44,600	44,650	-50	-0.1%	187
2021/05/20	45,200	45,550	44,700	44,700	-250	-0.6%	323
2021/05/19	45,150	45,500	44,950	44,950	-600	-1.3%	558
2021/05/18	45,650	45,750	45,500	45,550	-50	-0.1%	404
2021/05/17	44,900	45,650	44,750	45,600	+750	+1.7%	1,322
2021/05/14	44,150	44,850	43,750	44,850	+1,350	+3.1%	713
2021/05/13	43,900	44,000	43,500	43,500	-600	-1.4%	419
2021/05/12	44,100	44,200	43,850	44,100	±0	±0%	107
2021/05/11	43,550	44,100	43,050	44,100	+550	+1.3%	273
2021/05/10	43,500	43,950	43,200	43,550	-200	-0.5%	398
2021/05/07	44,350	44,400	43,750	43,750	-500	-1.1%	254
2021/05/06	44,600	44,850	43,900	44,250	-100	-0.2%	891
2021/04/30	44,450	45,000	44,100	44,350	+450	+1%	732
2021/04/28	44,000	44,000	43,650	43,900	±0	±0%	99
2021/04/27	43,800	43,900	43,600	43,900	+100	+0.2%	143
2021/04/26	44,000	44,350	43,800	43,800	-50	-0.1%	245
2021/04/23	43,300	44,200	43,300	43,850	+350	+0.8%	307
2021/04/22	44,150	44,500	43,500	43,500	-350	-0.8%	249

851～ 900 件表示中 / 1655件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	45,340円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	22,250円	-	-	-	-	-	-
ＭＸＳダウヘ	5,870円	-	-	-	-	-	-
ＤＡＸヘッジ	27,040円	-	-	-	-	-	-
ＮＦ新興株	14,700円	-	-	-	-	-	-