ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

40,990 +160 (+0.39%)

株価：2025/04/22 13:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/04	46,800	47,650	46,600	47,100	±0	±0%	388
2021/06/03	47,050	47,250	46,600	47,100	+250	+0.5%	182
2021/06/02	47,400	47,450	46,450	46,850	-350	-0.7%	572
2021/06/01	47,700	47,900	47,000	47,200	-200	-0.4%	467
2021/05/31	47,800	48,100	47,150	47,400	+300	+0.6%	1,242
2021/05/28	47,800	47,900	46,750	47,100	±0	±0%	1,190
2021/05/27	47,250	47,450	46,850	47,100	+50	+0.1%	611
2021/05/26	46,800	47,550	46,650	47,050	+550	+1.2%	810
2021/05/25	44,950	46,500	44,850	46,500	+1,750	+3.9%	1,074
2021/05/24	44,600	44,850	44,350	44,750	+100	+0.2%	388
2021/05/21	45,500	45,500	44,600	44,650	-50	-0.1%	187
2021/05/20	45,200	45,550	44,700	44,700	-250	-0.6%	323
2021/05/19	45,150	45,500	44,950	44,950	-600	-1.3%	558
2021/05/18	45,650	45,750	45,500	45,550	-50	-0.1%	404
2021/05/17	44,900	45,650	44,750	45,600	+750	+1.7%	1,322
2021/05/14	44,150	44,850	43,750	44,850	+1,350	+3.1%	713
2021/05/13	43,900	44,000	43,500	43,500	-600	-1.4%	419
2021/05/12	44,100	44,200	43,850	44,100	±0	±0%	107
2021/05/11	43,550	44,100	43,050	44,100	+550	+1.3%	273
2021/05/10	43,500	43,950	43,200	43,550	-200	-0.5%	398
2021/05/07	44,350	44,400	43,750	43,750	-500	-1.1%	254
2021/05/06	44,600	44,850	43,900	44,250	-100	-0.2%	891
2021/04/30	44,450	45,000	44,100	44,350	+450	+1%	732
2021/04/28	44,000	44,000	43,650	43,900	±0	±0%	99
2021/04/27	43,800	43,900	43,600	43,900	+100	+0.2%	143
2021/04/26	44,000	44,350	43,800	43,800	-50	-0.1%	245
2021/04/23	43,300	44,200	43,300	43,850	+350	+0.8%	307
2021/04/22	44,150	44,500	43,500	43,500	-350	-0.8%	249
2021/04/21	43,800	44,050	43,500	43,850	-500	-1.1%	319
2021/04/20	43,950	44,350	43,500	44,350	+250	+0.6%	207
2021/04/19	43,800	44,100	42,900	44,100	+400	+0.9%	437
2021/04/16	42,900	43,700	42,800	43,700	+1,050	+2.5%	389
2021/04/15	43,400	43,700	42,600	42,650	-600	-1.4%	728
2021/04/14	43,550	43,950	43,250	43,250	-500	-1.1%	348
2021/04/13	43,700	44,150	43,550	43,750	±0	±0%	738
2021/04/12	44,400	44,500	43,750	43,750	-400	-0.9%	383
2021/04/09	45,150	45,150	44,100	44,150	-750	-1.7%	431
2021/04/08	44,600	45,250	44,600	44,900	+350	+0.8%	537
2021/04/07	45,800	45,800	44,450	44,550	-850	-1.9%	586
2021/04/06	46,350	46,350	45,200	45,400	-600	-1.3%	347
2021/04/05	46,650	46,650	45,800	46,000	-200	-0.4%	508
2021/04/02	45,550	46,200	45,550	46,200	+900	+2%	786
2021/04/01	45,000	45,450	45,000	45,300	+350	+0.8%	646
2021/03/31	45,100	45,300	44,700	44,950	-150	-0.3%	266
2021/03/30	44,700	45,250	44,400	45,100	+500	+1.1%	282
2021/03/29	45,350	45,550	44,600	44,600	-600	-1.3%	693
2021/03/26	44,200	45,200	44,100	45,200	+1,200	+2.7%	453
2021/03/25	44,050	44,300	43,750	44,000	-100	-0.2%	259
2021/03/24	44,900	44,900	44,050	44,100	-600	-1.3%	510
2021/03/23	45,250	45,750	44,450	44,700	-200	-0.4%	1,150

951～ 1000 件表示中 / 1733件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	40,990円	-	-	-	-	-	-
コーンＥＴＦ	3,065円	-	-	-	-	-	-
ｉＦ５００ダ	63,660円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＭＸＳダウヘ	5,190円	-	-	-	-	-	-