ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

45,140 +60 (+0.13%)

株価：2024/12/23 09:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/26	32,150	32,500	32,100	32,100	±0	±0%	1,316
2020/06/25	32,600	32,700	32,050	32,100	-550	-1.7%	244
2020/06/24	32,950	32,950	32,500	32,650	±0	±0%	188
2020/06/23	32,700	32,950	32,100	32,650	+50	+0.2%	682
2020/06/22	32,650	33,000	32,200	32,600	-100	-0.3%	623
2020/06/19	32,600	32,700	32,300	32,700	+300	+0.9%	116
2020/06/18	32,150	32,500	31,850	32,400	+350	+1.1%	220
2020/06/17	32,150	32,200	32,000	32,050	±0	±0%	272
2020/06/16	32,050	32,400	32,050	32,050	+350	+1.1%	126
2020/06/15	32,200	32,200	31,700	31,700	-500	-1.6%	68
2020/06/12	31,400	32,300	31,300	32,200	+100	+0.3%	358
2020/06/11	32,650	32,700	32,100	32,100	-800	-2.4%	165
2020/06/10	32,900	32,950	32,500	32,900	+100	+0.3%	247
2020/06/09	32,700	32,850	32,700	32,800	+50	+0.2%	138
2020/06/08	32,750	33,000	32,650	32,750	+250	+0.8%	189
2020/06/05	32,500	32,650	32,200	32,500	+150	+0.5%	251
2020/06/04	33,000	33,000	32,200	32,350	-350	-1.1%	372
2020/06/03	32,500	32,750	32,450	32,700	+200	+0.6%	969
2020/06/02	32,300	32,500	32,200	32,500	+550	+1.7%	914
2020/06/01	31,550	32,000	31,450	31,950	+800	+2.6%	823
2020/05/29	31,200	31,400	31,150	31,150	-50	-0.2%	420
2020/05/28	31,400	31,600	31,150	31,200	-400	-1.3%	566
2020/05/27	31,600	31,650	31,400	31,600	+50	+0.2%	258
2020/05/26	31,450	31,650	31,450	31,550	+50	+0.2%	185
2020/05/25	31,500	31,700	31,250	31,500	-200	-0.6%	248
2020/05/22	32,250	32,250	31,450	31,700	-500	-1.6%	426
2020/05/21	32,400	32,400	32,200	32,200	-50	-0.2%	80
2020/05/20	31,900	32,300	31,900	32,250	+150	+0.5%	152
2020/05/19	32,450	32,450	31,850	32,100	+350	+1.1%	339
2020/05/18	31,600	31,900	31,600	31,750	±0	±0%	170
2020/05/15	31,700	31,900	31,500	31,750	+100	+0.3%	94
2020/05/14	32,200	32,200	31,500	31,650	-250	-0.8%	165
2020/05/13	32,100	32,100	31,900	31,900	-250	-0.8%	160
2020/05/12	32,600	32,600	32,150	32,150	-50	-0.2%	225
2020/05/11	32,300	32,850	32,200	32,200	-100	-0.3%	399
2020/05/08	31,900	32,300	31,800	32,300	+400	+1.3%	685
2020/05/07	31,700	31,900	31,200	31,900	+900	+2.9%	238
2020/05/01	31,900	31,900	30,850	31,000	-800	-2.5%	506
2020/04/30	31,650	32,000	31,550	31,800	+250	+0.8%	239
2020/04/28	31,800	31,800	31,550	31,550	-250	-0.8%	181
2020/04/27	31,800	31,800	31,550	31,800	+300	+1%	168
2020/04/24	31,900	31,900	31,150	31,500	-300	-0.9%	114
2020/04/23	31,600	31,800	31,600	31,800	+500	+1.6%	90
2020/04/22	31,000	31,450	31,000	31,300	+150	+0.5%	268
2020/04/21	32,000	32,100	31,150	31,150	-1,050	-3.3%	398
2020/04/20	32,300	32,300	31,950	32,200	+500	+1.6%	352
2020/04/17	31,700	32,200	31,700	31,700	+100	+0.3%	375
2020/04/16	31,150	31,800	31,150	31,600	-300	-0.9%	265
2020/04/15	32,500	32,500	31,650	31,900	-600	-1.8%	191
2020/04/14	31,750	32,500	31,400	32,500	+750	+2.4%	381

1101～ 1150 件表示中 / 1654件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	45,140円	-	-	-	-	-	-
野村ＡＩ７０	19,325円	-	-	-	-	-	-
ＪＧＢダブル	7,610円	-	-	-	-	-	-
ＭＸＳダウヘ	5,860円	-	-	-	-	-	-
ＤＡＸヘッジ	27,010円	-	-	-	-	-	-