ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

40,990 +160 (+0.39%)

株価：2025/04/22 13:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/06	44,850	45,200	44,200	45,000	+850	+1.9%	1,156
2021/01/05	43,800	44,150	43,600	44,150	+450	+1%	896
2021/01/04	43,000	43,900	42,800	43,700	+1,400	+3.3%	1,270
2020/12/30	42,600	42,600	42,100	42,300	±0	±0%	339
2020/12/29	42,700	42,700	42,050	42,300	-50	-0.1%	441
2020/12/28	42,150	42,400	41,850	42,350	+350	+0.8%	514
2020/12/25	41,600	42,000	41,550	42,000	+450	+1.1%	362
2020/12/24	41,600	42,300	41,550	41,550	+250	+0.6%	365
2020/12/23	41,200	41,900	41,200	41,300	-600	-1.4%	533
2020/12/22	41,900	42,150	41,700	41,900	-300	-0.7%	123
2020/12/21	41,600	42,200	41,550	42,200	+150	+0.4%	327
2020/12/18	42,150	42,300	42,050	42,050	-50	-0.1%	254
2020/12/17	41,950	42,100	41,750	42,100	+300	+0.7%	381
2020/12/16	41,900	41,950	41,700	41,800	+200	+0.5%	115
2020/12/15	41,500	41,800	41,500	41,600	-200	-0.5%	278
2020/12/14	41,350	41,950	41,350	41,800	+350	+0.8%	149
2020/12/11	41,800	42,150	41,300	41,450	-700	-1.7%	673
2020/12/10	42,200	42,550	41,850	42,150	-150	-0.4%	294
2020/12/09	42,200	42,550	41,750	42,300	-200	-0.5%	649
2020/12/08	42,250	42,800	42,100	42,500	+400	+1%	376
2020/12/07	42,750	43,000	42,050	42,100	-500	-1.2%	374
2020/12/04	42,650	42,650	42,200	42,600	-50	-0.1%	460
2020/12/03	42,650	42,700	42,500	42,650	±0	±0%	246
2020/12/02	42,450	42,700	42,300	42,650	+550	+1.3%	516
2020/12/01	41,400	42,200	41,250	42,100	+550	+1.3%	327
2020/11/30	41,550	42,450	41,500	41,550	+450	+1.1%	1,070
2020/11/27	41,350	41,350	40,700	41,100	+150	+0.4%	368
2020/11/26	40,950	41,100	40,650	40,950	+50	+0.1%	186
2020/11/25	41,350	41,450	40,850	40,900	-250	-0.6%	389
2020/11/24	41,150	41,400	41,050	41,150	+450	+1.1%	1,010
2020/11/20	41,000	41,000	40,550	40,700	-50	-0.1%	200
2020/11/19	40,450	40,750	40,400	40,750	+200	+0.5%	242
2020/11/18	40,450	40,900	40,350	40,550	+50	+0.1%	380
2020/11/17	40,900	40,900	40,350	40,500	+100	+0.2%	496
2020/11/16	40,000	40,900	40,000	40,400	+950	+2.4%	472
2020/11/13	40,250	40,300	39,450	39,450	-950	-2.4%	997
2020/11/12	41,300	41,300	40,350	40,400	-800	-1.9%	626
2020/11/11	40,900	41,250	40,800	41,200	+600	+1.5%	1,761
2020/11/10	40,800	40,900	40,600	40,600	-50	-0.1%	666
2020/11/09	40,200	40,700	40,050	40,650	+850	+2.1%	900
2020/11/06	40,400	40,400	39,600	39,800	-450	-1.1%	405
2020/11/05	40,050	40,250	40,050	40,250	+500	+1.3%	378
2020/11/04	39,600	39,800	39,250	39,750	+850	+2.2%	319
2020/11/02	38,350	39,350	38,350	38,900	+100	+0.3%	349
2020/10/30	39,850	39,900	38,550	38,800	-700	-1.8%	292
2020/10/29	38,550	39,500	38,550	39,500	+450	+1.2%	122
2020/10/28	39,700	39,700	38,550	39,050	-200	-0.5%	428
2020/10/27	39,200	39,900	39,150	39,250	±0	±0%	376
2020/10/26	40,400	40,450	39,250	39,250	-950	-2.4%	606
2020/10/23	40,300	40,450	40,050	40,200	±0	±0%	96

1051～ 1100 件表示中 / 1733件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	40,990円	-	-	-	-	-	-
コーンＥＴＦ	3,065円	-	-	-	-	-	-
ｉＦ５００ダ	63,660円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＭＸＳダウヘ	5,190円	-	-	-	-	-	-