ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

40,990 +160 (+0.39%)

株価：2025/04/22 13:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/28	31,400	31,600	31,150	31,200	-400	-1.3%	566
2020/05/27	31,600	31,650	31,400	31,600	+50	+0.2%	258
2020/05/26	31,450	31,650	31,450	31,550	+50	+0.2%	185
2020/05/25	31,500	31,700	31,250	31,500	-200	-0.6%	248
2020/05/22	32,250	32,250	31,450	31,700	-500	-1.6%	426
2020/05/21	32,400	32,400	32,200	32,200	-50	-0.2%	80
2020/05/20	31,900	32,300	31,900	32,250	+150	+0.5%	152
2020/05/19	32,450	32,450	31,850	32,100	+350	+1.1%	339
2020/05/18	31,600	31,900	31,600	31,750	±0	±0%	170
2020/05/15	31,700	31,900	31,500	31,750	+100	+0.3%	94
2020/05/14	32,200	32,200	31,500	31,650	-250	-0.8%	165
2020/05/13	32,100	32,100	31,900	31,900	-250	-0.8%	160
2020/05/12	32,600	32,600	32,150	32,150	-50	-0.2%	225
2020/05/11	32,300	32,850	32,200	32,200	-100	-0.3%	399
2020/05/08	31,900	32,300	31,800	32,300	+400	+1.3%	685
2020/05/07	31,700	31,900	31,200	31,900	+900	+2.9%	238
2020/05/01	31,900	31,900	30,850	31,000	-800	-2.5%	506
2020/04/30	31,650	32,000	31,550	31,800	+250	+0.8%	239
2020/04/28	31,800	31,800	31,550	31,550	-250	-0.8%	181
2020/04/27	31,800	31,800	31,550	31,800	+300	+1%	168
2020/04/24	31,900	31,900	31,150	31,500	-300	-0.9%	114
2020/04/23	31,600	31,800	31,600	31,800	+500	+1.6%	90
2020/04/22	31,000	31,450	31,000	31,300	+150	+0.5%	268
2020/04/21	32,000	32,100	31,150	31,150	-1,050	-3.3%	398
2020/04/20	32,300	32,300	31,950	32,200	+500	+1.6%	352
2020/04/17	31,700	32,200	31,700	31,700	+100	+0.3%	375
2020/04/16	31,150	31,800	31,150	31,600	-300	-0.9%	265
2020/04/15	32,500	32,500	31,650	31,900	-600	-1.8%	191
2020/04/14	31,750	32,500	31,400	32,500	+750	+2.4%	381
2020/04/13	32,450	32,600	31,550	31,750	-50	-0.2%	553
2020/04/10	31,800	32,100	31,500	31,800	±0	±0%	432
2020/04/09	31,950	32,000	31,500	31,800	+250	+0.8%	416
2020/04/08	31,400	31,600	31,300	31,550	+150	+0.5%	335
2020/04/07	31,350	31,700	31,150	31,400	+100	+0.3%	485
2020/04/06	30,500	31,500	30,500	31,300	+150	+0.5%	391
2020/04/03	30,850	31,150	30,450	31,150	+750	+2.5%	189
2020/04/02	30,200	30,550	30,100	30,400	-150	-0.5%	356
2020/04/01	31,000	31,450	30,550	30,550	-1,250	-3.9%	263
2020/03/31	31,250	31,800	31,050	31,800	+1,100	+3.6%	427
2020/03/30	31,000	31,000	30,150	30,700	-400	-1.3%	455
2020/03/27	31,500	31,500	30,750	31,100	-100	-0.3%	211
2020/03/26	31,000	31,350	30,900	31,200	-200	-0.6%	207
2020/03/25	30,600	31,400	30,200	31,400	+1,600	+5.4%	1,150
2020/03/24	29,230	30,700	29,230	29,800	+510	+1.7%	1,244
2020/03/23	29,600	30,100	29,230	29,290	-210	-0.7%	1,779
2020/03/19	30,500	30,900	29,300	29,500	-1,000	-3.3%	903
2020/03/18	31,400	31,400	30,450	30,500	-200	-0.7%	798
2020/03/17	30,300	31,500	30,250	30,700	-1,000	-3.2%	819
2020/03/16	32,050	33,000	31,550	31,700	-650	-2%	832
2020/03/13	31,500	32,650	30,950	32,350	-900	-2.7%	1,958

1201～ 1250 件表示中 / 1733件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	40,990円	-	-	-	-	-	-
コーンＥＴＦ	3,065円	-	-	-	-	-	-
ｉＦ５００ダ	63,660円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＭＸＳダウヘ	5,190円	-	-	-	-	-	-