ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

42,130 -140 (-0.33%)

株価：2025/06/16 09:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/16	37,950	38,500	36,500	36,900	-1,750	-4.5%	1,254
2020/07/15	38,150	38,700	38,150	38,650	+1,000	+2.7%	1,085
2020/07/14	38,500	38,700	37,650	37,650	-1,000	-2.6%	968
2020/07/13	38,800	39,050	38,150	38,650	+250	+0.7%	947
2020/07/10	39,700	39,800	38,250	38,400	-1,300	-3.3%	1,865
2020/07/09	39,350	39,700	39,300	39,700	+400	+1%	3,288
2020/07/08	39,700	39,700	38,150	39,300	-550	-1.4%	3,847
2020/07/07	39,950	41,000	39,550	39,850	+1,350	+3.5%	3,502
2020/07/06	35,200	38,500	35,200	38,500	+3,300	+9.4%	3,504
2020/07/03	35,000	35,400	34,700	35,200	+600	+1.7%	1,178
2020/07/02	33,800	34,600	33,050	34,600	+950	+2.8%	588
2020/07/01	32,900	33,800	32,750	33,650	+1,150	+3.5%	755
2020/06/30	32,550	32,800	32,100	32,500	+200	+0.6%	288
2020/06/29	32,100	32,550	32,100	32,300	+200	+0.6%	120
2020/06/26	32,150	32,500	32,100	32,100	±0	±0%	1,316
2020/06/25	32,600	32,700	32,050	32,100	-550	-1.7%	244
2020/06/24	32,950	32,950	32,500	32,650	±0	±0%	188
2020/06/23	32,700	32,950	32,100	32,650	+50	+0.2%	682
2020/06/22	32,650	33,000	32,200	32,600	-100	-0.3%	623
2020/06/19	32,600	32,700	32,300	32,700	+300	+0.9%	116
2020/06/18	32,150	32,500	31,850	32,400	+350	+1.1%	220
2020/06/17	32,150	32,200	32,000	32,050	±0	±0%	272
2020/06/16	32,050	32,400	32,050	32,050	+350	+1.1%	126
2020/06/15	32,200	32,200	31,700	31,700	-500	-1.6%	68
2020/06/12	31,400	32,300	31,300	32,200	+100	+0.3%	358
2020/06/11	32,650	32,700	32,100	32,100	-800	-2.4%	165
2020/06/10	32,900	32,950	32,500	32,900	+100	+0.3%	247
2020/06/09	32,700	32,850	32,700	32,800	+50	+0.2%	138
2020/06/08	32,750	33,000	32,650	32,750	+250	+0.8%	189
2020/06/05	32,500	32,650	32,200	32,500	+150	+0.5%	251
2020/06/04	33,000	33,000	32,200	32,350	-350	-1.1%	372
2020/06/03	32,500	32,750	32,450	32,700	+200	+0.6%	969
2020/06/02	32,300	32,500	32,200	32,500	+550	+1.7%	914
2020/06/01	31,550	32,000	31,450	31,950	+800	+2.6%	823
2020/05/29	31,200	31,400	31,150	31,150	-50	-0.2%	420
2020/05/28	31,400	31,600	31,150	31,200	-400	-1.3%	566
2020/05/27	31,600	31,650	31,400	31,600	+50	+0.2%	258
2020/05/26	31,450	31,650	31,450	31,550	+50	+0.2%	185
2020/05/25	31,500	31,700	31,250	31,500	-200	-0.6%	248
2020/05/22	32,250	32,250	31,450	31,700	-500	-1.6%	426
2020/05/21	32,400	32,400	32,200	32,200	-50	-0.2%	80
2020/05/20	31,900	32,300	31,900	32,250	+150	+0.5%	152
2020/05/19	32,450	32,450	31,850	32,100	+350	+1.1%	339
2020/05/18	31,600	31,900	31,600	31,750	±0	±0%	170
2020/05/15	31,700	31,900	31,500	31,750	+100	+0.3%	94
2020/05/14	32,200	32,200	31,500	31,650	-250	-0.8%	165
2020/05/13	32,100	32,100	31,900	31,900	-250	-0.8%	160
2020/05/12	32,600	32,600	32,150	32,150	-50	-0.2%	225
2020/05/11	32,300	32,850	32,200	32,200	-100	-0.3%	399
2020/05/08	31,900	32,300	31,800	32,300	+400	+1.3%	685

1201～ 1250 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	42,130円	-	-	-	-	-	-
ＮＦ新興株	14,960円	-	-	-	-	-	-
Ｈ株ブル	69,080円	-	-	-	-	-	-
ｉＦナ１００ベ	16,465円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-