ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

45,080 +150 (+0.33%)

株価：2024/12/20 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/29	32,250	33,150	31,850	32,500	+150	+0.5%	1,235
2020/01/28	32,000	32,800	31,450	32,350	-500	-1.5%	1,512
2020/01/27	33,000	33,350	32,500	32,850	-1,550	-4.5%	738
2020/01/24	34,100	34,500	34,050	34,400	-200	-0.6%	507
2020/01/23	35,750	35,750	34,150	34,600	-1,250	-3.5%	867
2020/01/22	35,500	36,000	35,300	35,850	-250	-0.7%	565
2020/01/21	36,550	36,650	35,800	36,100	-650	-1.8%	252
2020/01/20	36,400	36,850	36,400	36,750	+50	+0.1%	328
2020/01/17	36,700	36,850	36,500	36,700	+300	+0.8%	283
2020/01/16	36,400	36,800	36,300	36,400	±0	±0%	242
2020/01/15	36,900	36,900	36,350	36,400	-500	-1.4%	157
2020/01/14	36,850	36,900	36,600	36,900	+600	+1.7%	487
2020/01/10	35,850	37,000	35,150	36,300	+450	+1.3%	1,003
2020/01/09	35,700	35,850	35,300	35,850	+800	+2.3%	345
2020/01/08	35,750	36,000	34,500	35,050	-600	-1.7%	704
2020/01/07	35,750	36,000	35,050	35,650	+300	+0.8%	390
2020/01/06	35,400	35,950	34,800	35,350	-100	-0.3%	877
2019/12/30	35,100	35,450	35,050	35,450	+50	+0.1%	344
2019/12/27	34,850	35,400	34,700	35,400	+650	+1.9%	647
2019/12/26	34,550	34,900	34,550	34,750	+100	+0.3%	391
2019/12/25	34,650	34,700	34,650	34,650	-100	-0.3%	110
2019/12/24	34,950	34,950	34,650	34,750	-300	-0.9%	149
2019/12/23	34,900	35,150	34,900	35,050	-150	-0.4%	144
2019/12/20	34,900	35,200	34,800	35,200	+250	+0.7%	303
2019/12/19	35,050	35,250	34,950	34,950	-350	-1%	128
2019/12/18	35,050	35,400	35,050	35,300	-100	-0.3%	265
2019/12/17	34,850	35,400	34,700	35,400	+550	+1.6%	536
2019/12/16	34,900	35,100	34,050	34,850	-50	-0.1%	466
2019/12/13	34,400	34,950	34,250	34,900	+1,100	+3.3%	868
2019/12/12	33,850	34,100	33,700	33,800	-150	-0.4%	303
2019/12/11	33,600	34,100	32,900	33,950	+300	+0.9%	586
2019/12/10	33,450	33,650	33,450	33,650	+50	+0.1%	39
2019/12/09	33,500	33,850	33,200	33,600	+150	+0.4%	234
2019/12/06	33,350	33,650	33,350	33,450	+250	+0.8%	348
2019/12/05	33,500	33,500	33,200	33,200	±0	±0%	95
2019/12/04	33,350	33,350	33,100	33,200	-250	-0.7%	151
2019/12/03	33,400	33,700	33,350	33,450	-200	-0.6%	141
2019/12/02	33,150	34,000	33,150	33,650	+50	+0.1%	171
2019/11/29	33,650	33,850	33,400	33,600	-50	-0.1%	240
2019/11/28	34,050	34,050	33,350	33,650	-500	-1.5%	578
2019/11/27	33,750	34,150	33,700	34,150	+400	+1.2%	364
2019/11/26	33,650	34,000	33,600	33,750	+500	+1.5%	813
2019/11/25	33,000	33,250	32,300	33,250	+750	+2.3%	988
2019/11/22	31,000	33,500	31,000	32,500	+1,350	+4.3%	1,042
2019/11/21	31,150	31,450	31,000	31,150	-250	-0.8%	154
2019/11/20	31,900	31,900	31,400	31,400	-200	-0.6%	202
2019/11/19	31,600	31,700	31,400	31,600	-100	-0.3%	139
2019/11/18	31,050	32,000	31,050	31,700	+400	+1.3%	225
2019/11/15	31,050	32,800	31,050	31,300	±0	±0%	372
2019/11/14	31,500	31,700	31,250	31,300	-450	-1.4%	239

1201～ 1250 件表示中 / 1654件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	45,080円	-	-	-	-	-	-
野村ＡＩ７０	19,325円	-	-	-	-	-	-
ＪＧＢダブル	7,620円	-	-	-	-	-	-
ＭＸＳダウヘ	5,770円	-	-	-	-	-	-
ＤＡＸヘッジ	26,900円	-	-	-	-	-	-