ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

45,140 +60 (+0.13%)

株価：2024/12/23 09:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/13	32,450	32,600	31,550	31,750	-50	-0.2%	553
2020/04/10	31,800	32,100	31,500	31,800	±0	±0%	432
2020/04/09	31,950	32,000	31,500	31,800	+250	+0.8%	416
2020/04/08	31,400	31,600	31,300	31,550	+150	+0.5%	335
2020/04/07	31,350	31,700	31,150	31,400	+100	+0.3%	485
2020/04/06	30,500	31,500	30,500	31,300	+150	+0.5%	391
2020/04/03	30,850	31,150	30,450	31,150	+750	+2.5%	189
2020/04/02	30,200	30,550	30,100	30,400	-150	-0.5%	356
2020/04/01	31,000	31,450	30,550	30,550	-1,250	-3.9%	263
2020/03/31	31,250	31,800	31,050	31,800	+1,100	+3.6%	427
2020/03/30	31,000	31,000	30,150	30,700	-400	-1.3%	455
2020/03/27	31,500	31,500	30,750	31,100	-100	-0.3%	211
2020/03/26	31,000	31,350	30,900	31,200	-200	-0.6%	207
2020/03/25	30,600	31,400	30,200	31,400	+1,600	+5.4%	1,150
2020/03/24	29,230	30,700	29,230	29,800	+510	+1.7%	1,244
2020/03/23	29,600	30,100	29,230	29,290	-210	-0.7%	1,779
2020/03/19	30,500	30,900	29,300	29,500	-1,000	-3.3%	903
2020/03/18	31,400	31,400	30,450	30,500	-200	-0.7%	798
2020/03/17	30,300	31,500	30,250	30,700	-1,000	-3.2%	819
2020/03/16	32,050	33,000	31,550	31,700	-650	-2%	832
2020/03/13	31,500	32,650	30,950	32,350	-900	-2.7%	1,958
2020/03/12	32,100	33,450	32,000	33,250	-100	-0.3%	968
2020/03/11	33,900	34,350	33,250	33,350	+200	+0.6%	869
2020/03/10	31,300	33,350	31,100	33,150	+1,250	+3.9%	817
2020/03/09	33,550	34,000	31,900	31,900	-2,300	-6.7%	1,460
2020/03/06	34,700	34,850	34,200	34,200	-550	-1.6%	1,456
2020/03/05	34,000	34,750	34,000	34,750	+850	+2.5%	1,115
2020/03/04	33,950	34,050	33,650	33,900	+250	+0.7%	688
2020/03/03	34,000	34,350	33,400	33,650	±0	±0%	989
2020/03/02	31,700	33,850	31,400	33,650	+1,400	+4.3%	1,522
2020/02/28	32,900	33,100	32,100	32,250	-1,150	-3.4%	1,679
2020/02/27	33,300	33,800	33,300	33,400	-150	-0.4%	1,000
2020/02/26	33,550	33,900	33,300	33,550	-300	-0.9%	615
2020/02/25	32,950	34,350	32,950	33,850	-750	-2.2%	1,493
2020/02/21	34,450	35,050	34,400	34,600	+100	+0.3%	1,032
2020/02/20	34,350	34,700	34,150	34,500	+450	+1.3%	1,217
2020/02/19	33,750	34,200	33,650	34,050	+250	+0.7%	363
2020/02/18	33,850	34,250	33,700	33,800	-450	-1.3%	717
2020/02/17	33,400	34,250	33,300	34,250	+800	+2.4%	1,307
2020/02/14	33,350	33,800	33,350	33,450	-50	-0.1%	374
2020/02/13	33,800	33,800	33,500	33,500	±0	±0%	1,197
2020/02/12	33,800	33,800	33,250	33,500	+650	+2%	638
2020/02/10	32,550	33,000	32,500	32,850	±0	±0%	791
2020/02/07	33,050	33,100	32,500	32,850	-100	-0.3%	745
2020/02/06	32,400	32,950	32,300	32,950	+800	+2.5%	4,163
2020/02/05	32,800	32,900	32,000	32,150	-100	-0.3%	1,791
2020/02/04	30,950	32,250	30,950	32,250	+1,050	+3.4%	1,210
2020/02/03	30,600	31,750	30,550	31,200	-550	-1.7%	3,358
2020/01/31	31,400	32,100	31,400	31,750	±0	±0%	1,065
2020/01/30	32,450	32,800	31,700	31,750	-750	-2.3%	934

1151～ 1200 件表示中 / 1654件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	45,140円	-	-	-	-	-	-
野村ＡＩ７０	19,325円	-	-	-	-	-	-
ＪＧＢダブル	7,610円	-	-	-	-	-	-
ＭＸＳダウヘ	5,860円	-	-	-	-	-	-
ＤＡＸヘッジ	27,000円	-	-	-	-	-	-