ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

45,450 +370 (+0.82%)

株価：2024/12/23 13:27 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/24	41,150	41,400	41,050	41,150	+450	+1.1%	1,010
2020/11/20	41,000	41,000	40,550	40,700	-50	-0.1%	200
2020/11/19	40,450	40,750	40,400	40,750	+200	+0.5%	242
2020/11/18	40,450	40,900	40,350	40,550	+50	+0.1%	380
2020/11/17	40,900	40,900	40,350	40,500	+100	+0.2%	496
2020/11/16	40,000	40,900	40,000	40,400	+950	+2.4%	472
2020/11/13	40,250	40,300	39,450	39,450	-950	-2.4%	997
2020/11/12	41,300	41,300	40,350	40,400	-800	-1.9%	626
2020/11/11	40,900	41,250	40,800	41,200	+600	+1.5%	1,761
2020/11/10	40,800	40,900	40,600	40,600	-50	-0.1%	666
2020/11/09	40,200	40,700	40,050	40,650	+850	+2.1%	900
2020/11/06	40,400	40,400	39,600	39,800	-450	-1.1%	405
2020/11/05	40,050	40,250	40,050	40,250	+500	+1.3%	378
2020/11/04	39,600	39,800	39,250	39,750	+850	+2.2%	319
2020/11/02	38,350	39,350	38,350	38,900	+100	+0.3%	349
2020/10/30	39,850	39,900	38,550	38,800	-700	-1.8%	292
2020/10/29	38,550	39,500	38,550	39,500	+450	+1.2%	122
2020/10/28	39,700	39,700	38,550	39,050	-200	-0.5%	428
2020/10/27	39,200	39,900	39,150	39,250	±0	±0%	376
2020/10/26	40,400	40,450	39,250	39,250	-950	-2.4%	606
2020/10/23	40,300	40,450	40,050	40,200	±0	±0%	96
2020/10/22	40,600	40,600	40,000	40,200	-400	-1%	228
2020/10/21	40,550	40,650	40,400	40,600	+350	+0.9%	306
2020/10/20	40,450	40,500	40,200	40,250	+150	+0.4%	193
2020/10/19	39,900	40,900	39,900	40,100	-50	-0.1%	1,200
2020/10/16	40,150	40,400	39,800	40,150	+150	+0.4%	387
2020/10/15	40,300	40,300	39,850	40,000	-150	-0.4%	192
2020/10/14	40,550	40,550	40,150	40,150	-250	-0.6%	296
2020/10/13	40,500	40,700	40,150	40,400	+100	+0.2%	580
2020/10/12	39,300	40,300	39,100	40,300	+1,050	+2.7%	866
2020/10/09	39,300	39,450	39,150	39,250	+100	+0.3%	164
2020/10/08	39,050	39,350	38,950	39,150	+100	+0.3%	191
2020/10/07	38,950	39,050	38,300	39,050	+200	+0.5%	500
2020/10/06	38,600	38,900	38,350	38,850	+450	+1.2%	475
2020/10/05	38,100	38,650	38,100	38,400	+300	+0.8%	160
2020/10/02	37,900	38,350	37,850	38,100	-	-	126
2020/10/01	0	0	0	0	-	-	0
2020/09/30	38,250	38,400	38,150	38,250	-50	-0.1%	117
2020/09/29	38,400	38,400	38,100	38,300	+300	+0.8%	174
2020/09/28	37,850	38,300	37,850	38,000	+100	+0.3%	92
2020/09/25	37,850	38,000	37,850	37,900	+50	+0.1%	40
2020/09/24	38,400	38,400	37,850	37,850	-650	-1.7%	221
2020/09/23	38,700	39,000	38,400	38,500	-800	-2%	260
2020/09/18	39,000	39,300	38,500	39,300	+550	+1.4%	184
2020/09/17	38,900	38,900	37,700	38,750	-100	-0.3%	199
2020/09/16	39,150	39,150	38,600	38,850	+50	+0.1%	93
2020/09/15	38,500	38,800	38,150	38,800	+600	+1.6%	273
2020/09/14	38,150	38,750	38,150	38,200	+50	+0.1%	513
2020/09/11	37,800	38,300	37,550	38,150	-50	-0.1%	1,019
2020/09/10	38,450	38,450	37,900	38,200	+550	+1.5%	63

1001～ 1050 件表示中 / 1654件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	45,450円	-	-	-	-	-	-
野村ＡＩ７０	19,325円	-	-	-	-	-	-
ＪＧＢダブル	7,620円	-	-	-	-	-	-
ＭＸＳダウヘ	5,870円	-	-	-	-	-	-
ＤＡＸヘッジ	27,040円	-	-	-	-	-	-